Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 97,014 |
11 Aug 2016 | USD | 1.375 | 1.4399 | 1.0315 | 1.25 | 1.25 | -0.1 (-7.41%) | 658,500 |
10 Aug 2016 | USD | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 0.0 (0.0%) | 39,000 |
9 Aug 2016 | USD | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | -0.15 (-9.99%) | 10,591 |
8 Aug 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 80,000 |
4 Aug 2016 | USD | 1.75 | 1.94 | 1.66 | 1.75 | 1.75 | 0.0 (0.0%) | 190,386 |
3 Aug 2016 | USD | 1.75 | 1.94 | 1.55 | 1.75 | 1.75 | +0.25 (+16.67%) | 86,440 |
2 Aug 2016 | USD | 1.5 | 1.75 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 107,694 |
1 Aug 2016 | USD | 1.4 | 1.575 | 1.3125 | 1.5 | 1.5 | -0.125 (-7.69%) | 642,650 |
29 Jul 2016 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.113 (+7.44%) | 0 |
27 Jul 2016 | USD | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | -0.113 (-6.92%) | 31,267 |
26 Jul 2016 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 1.5555 | 1.6999 | 1.5555 | 1.625 | 1.625 | -0.125 (-7.14%) | 120,000 |
21 Jul 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.95%) | 0 |
20 Jul 2016 | USD | 1.5555 | 1.6999 | 1.5555 | 1.6999 | 1.6999 | +0.144 (+9.28%) | 124,300 |
19 Jul 2016 | USD | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 1.5555 | -0.195 (-11.11%) | 10,000 |
18 Jul 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 12,500 |
15 Jul 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 0 |
12 Jul 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 77,500 |
11 Jul 2016 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 82,000 |
8 Jul 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 97,260 |
7 Jul 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.075 (-4%) | 2,500 |
6 Jul 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.065 (+3.59%) | 0 |
4 Jul 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.065 (-3.47%) | 18,501 |