Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.065 (+3.59%) | 0 |
30 Jun 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.065 (-3.47%) | 20,808 |
29 Jun 2016 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 204,000 |
28 Jun 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 1.9 | 1.9 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 150,000 |
24 Jun 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 2,950 |
23 Jun 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 0 |
21 Jun 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.001 (-0.03%) | 2,727 |
20 Jun 2016 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 3,359 |
17 Jun 2016 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 9,599 |
16 Jun 2016 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | -0.05 (-2.75%) | 454 |
15 Jun 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 250,000 |
14 Jun 2016 | USD | 1.7525 | 1.8 | 1.7525 | 1.8 | 1.8 | -0.075 (-4%) | 365,985 |
13 Jun 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 1.875 | 1.9999 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 82,705 |
7 Jun 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.065 (+3.59%) | 0 |
6 Jun 2016 | USD | 1.7626 | 1.81 | 1.7626 | 1.81 | 1.81 | -0.065 (-3.47%) | 45,700 |
3 Jun 2016 | USD | 1.875 | 1.9999 | 1.81 | 1.875 | 1.875 | 0.0 (0.0%) | 79,000 |
2 Jun 2016 | USD | 1.9 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 275,000 |
1 Jun 2016 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 973 |
31 May 2016 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.24%) | 0 |
30 May 2016 | USD | 2.0001 | 2.0001 | 2.0001 | 2.0001 | 2.0001 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.9626 | 2.0001 | 1.9626 | 2.0001 | 2.0001 | -0.125 (-5.88%) | 142,125 |
26 May 2016 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.065 (+3.16%) | 0 |
25 May 2016 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 50,000 |
24 May 2016 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.06 (+3%) | 20,000 |
23 May 2016 | USD | 2 | 2 | 2 | 2 | 2 | -0.08 (-3.85%) | 84,267 |