Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | USD | 2.0801 | 2.0801 | 2.06 | 2.0801 | 2.0801 | -0.045 (-2.11%) | 366,026 |
19 May 2016 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 2.125 | 2.25 | 2.0801 | 2.125 | 2.125 | 0.0 (0.0%) | 38,159 |
17 May 2016 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 246,533 |
16 May 2016 | USD | 2.25 | 2.25 | 2.055 | 2.125 | 2.125 | +0.005 (+0.23%) | 180,748 |
13 May 2016 | USD | 2.1201 | 2.1201 | 2.1201 | 2.1201 | 2.1201 | 0.0 (0.0%) | 35,668 |
12 May 2016 | USD | 2.1201 | 2.1201 | 2.1201 | 2.1201 | 2.1201 | 0.0 (0.0%) | 104,294 |
11 May 2016 | USD | 2.1201 | 2.1201 | 2.1001 | 2.1201 | 2.1201 | -0.13 (-5.77%) | 13,386 |
10 May 2016 | USD | 2.25 | 2.25 | 2.1001 | 2.25 | 2.25 | +0.25 (+12.50%) | 136,460 |
9 May 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 2 | 2 | 1.91 | 2 | 2 | +0.05 (+2.56%) | 1,277,021 |
5 May 2016 | USD | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 4,814 |
4 May 2016 | USD | 1.9999 | 2 | 1.9999 | 2 | 2 | +0.25 (+14.29%) | 49,951 |
3 May 2016 | USD | 1.9399 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 419,453 |
2 May 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 1.75 | 1.9 | 1.7499 | 1.75 | 1.75 | 0.0 (0.0%) | 192,008 |
28 Apr 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.149 (+9.31%) | 0 |
25 Apr 2016 | USD | 1.601 | 1.601 | 1.601 | 1.601 | 1.601 | 0.0 (0.0%) | 5,500 |
22 Apr 2016 | USD | 1.601 | 1.601 | 1.601 | 1.601 | 1.601 | -0.149 (-8.51%) | 40,000 |
21 Apr 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 1.75 | 1.85 | 1.601 | 1.75 | 1.75 | 0.0 (0.0%) | 60,964 |
19 Apr 2016 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 60,000 |
18 Apr 2016 | USD | 1.75 | 1.86 | 1.5501 | 1.75 | 1.75 | 0.0 (0.0%) | 134,829 |
15 Apr 2016 | USD | 1.75 | 1.9 | 1.5501 | 1.75 | 1.75 | +0.05 (+2.95%) | 53,935 |
14 Apr 2016 | USD | 1.625 | 1.6999 | 1.53 | 1.6999 | 1.6999 | +0.075 (+4.61%) | 268,527 |
13 Apr 2016 | USD | 1.75 | 1.75 | 1.5 | 1.625 | 1.625 | -0.375 (-18.75%) | 854,023 |
12 Apr 2016 | USD | 2 | 2 | 2 | 2 | 2 | +0.13 (+6.95%) | 0 |
11 Apr 2016 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.13 (-6.50%) | 18,100 |