Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | -0.01 (-6.53%) | 1,000,000 |
3 Jun 2020 | USD | 0.145 | 0.1545 | 0.1402 | 0.15 | 0.15 | +0.005 (+3.45%) | 5,309,452 |
2 Jun 2020 | USD | 0.14 | 0.148 | 0.131 | 0.145 | 0.145 | +0.005 (+3.57%) | 3,466,099 |
1 Jun 2020 | USD | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 26,899,445 |
29 May 2020 | USD | 0.125 | 0.169 | 0.1175 | 0.15 | 0.15 | +0.033 (+27.66%) | 89,575,591 |
28 May 2020 | USD | 0.1175 | 0.1175 | 0.115 | 0.1175 | 0.1175 | -0.007 (-6%) | 2,200,000 |
27 May 2020 | USD | 0.125 | 0.134 | 0.1175 | 0.125 | 0.125 | 0.0 (0.0%) | 1,668,196 |
26 May 2020 | USD | 0.13 | 0.134 | 0.104 | 0.125 | 0.125 | -0.005 (-3.85%) | 8,765,808 |
22 May 2020 | USD | 0.1198 | 0.1325 | 0.1198 | 0.13 | 0.13 | +0.02 (+18.18%) | 14,922,838 |
21 May 2020 | USD | 0.11 | 0.118 | 0.1003 | 0.11 | 0.11 | 0.0 (0.0%) | 3,323,728 |
20 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 (+8.80%) | 0 |
19 May 2020 | USD | 0.1011 | 0.1011 | 0.1 | 0.1011 | 0.1011 | -0.014 (-12.09%) | 2,800,322 |
18 May 2020 | USD | 0.105 | 0.13 | 0.09 | 0.115 | 0.115 | +0.01 (+9.52%) | 17,838,283 |
15 May 2020 | USD | 0.1 | 0.11 | 0.09 | 0.105 | 0.105 | +0.005 (+5%) | 5,705,062 |
14 May 2020 | USD | 0.115 | 0.1245 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 3,465,110 |
13 May 2020 | USD | 0.11 | 0.129 | 0.095 | 0.115 | 0.115 | +0.005 (+4.55%) | 32,361,972 |
12 May 2020 | USD | 0.118 | 0.118 | 0.0751 | 0.11 | 0.11 | -0.015 (-12%) | 40,117,335 |
11 May 2020 | USD | 0.125 | 0.1315 | 0.11 | 0.125 | 0.125 | 0.0 (0.0%) | 2,272,465 |
8 May 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.13 | 0.1325 | 0.108 | 0.125 | 0.125 | -0.005 (-3.85%) | 13,573,233 |
6 May 2020 | USD | 0.11 | 0.134 | 0.093 | 0.13 | 0.13 | +0.02 (+18.18%) | 46,430,097 |
5 May 2020 | USD | 0.1 | 0.115 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 35,453,531 |
4 May 2020 | USD | 0.08 | 0.1005 | 0.0721 | 0.1 | 0.1 | +0.02 (+25%) | 39,746,515 |
1 May 2020 | USD | 0.08 | 0.0849 | 0.0651 | 0.08 | 0.08 | 0.0 (0.0%) | 7,416,349 |
30 Apr 2020 | USD | 0.07 | 0.0891 | 0.0635 | 0.08 | 0.08 | +0.01 (+14.29%) | 42,631,761 |
29 Apr 2020 | USD | 0.07 | 0.0749 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 8,383,642 |
28 Apr 2020 | USD | 0.07 | 0.0715 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 4,783,048 |
27 Apr 2020 | USD | 0.07 | 0.0879 | 0.0623 | 0.07 | 0.07 | +0.005 (+7.69%) | 10,415,991 |
24 Apr 2020 | USD | 0.075 | 0.08 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 6,144,864 |
23 Apr 2020 | USD | 0.08 | 0.09 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,942,500 |