Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | USD | 2 | 2 | 2 | 2 | 2 | +0.13 (+6.95%) | 0 |
7 Apr 2016 | USD | 1.75 | 1.87 | 1.5555 | 1.87 | 1.87 | +0.12 (+6.86%) | 76,009 |
6 Apr 2016 | USD | 1.73 | 1.87 | 1.73 | 1.75 | 1.75 | +0.125 (+7.69%) | 186,014 |
5 Apr 2016 | USD | 1.625 | 1.75 | 1.5001 | 1.625 | 1.625 | 0.0 (0.0%) | 528,646 |
4 Apr 2016 | USD | 1.75 | 1.75 | 1.5301 | 1.625 | 1.625 | -0.155 (-8.71%) | 76,124 |
1 Apr 2016 | USD | 1.7801 | 1.7801 | 1.75 | 1.7801 | 1.7801 | -0.095 (-5.06%) | 50,158 |
31 Mar 2016 | USD | 1.875 | 1.9374 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 128,000 |
30 Mar 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 0 |
29 Mar 2016 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 10,000 |
28 Mar 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 0 |
23 Mar 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 40,000 |
22 Mar 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 29,747 |
21 Mar 2016 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 3,322 |
18 Mar 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 0 |
17 Mar 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 8,500 |
16 Mar 2016 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 30,000 |
15 Mar 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 0 |
14 Mar 2016 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 27,800 |
11 Mar 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.19 (+9.22%) | 0 |
10 Mar 2016 | USD | 2.0601 | 2.0601 | 2 | 2.0601 | 2.0601 | 0.0 (0.0%) | 173,945 |
9 Mar 2016 | USD | 2.0601 | 2.0601 | 2.0601 | 2.0601 | 2.0601 | -0.19 (-8.44%) | 3,722 |
8 Mar 2016 | USD | 2 | 2.44 | 1.83 | 2.25 | 2.25 | +0.25 (+12.50%) | 85,870 |
7 Mar 2016 | USD | 1.989 | 2.1 | 1.989 | 2 | 2 | +0.199 (+11.05%) | 90,000 |
4 Mar 2016 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | -0.074 (-3.95%) | 4,075 |
3 Mar 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 1.989 | 1.989 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 64,593 |