Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2016 | USD | 2 | 2 | 2 | 2 | 2 | +0.145 (+7.82%) | 0 |
25 Feb 2016 | USD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 0.0 (0.0%) | 12,500 |
24 Feb 2016 | USD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | -0.145 (-7.25%) | 31,344 |
23 Feb 2016 | USD | 2 | 2 | 2 | 2 | 2 | +0.099 (+5.21%) | 0 |
22 Feb 2016 | USD | 1.901 | 1.901 | 1.901 | 1.901 | 1.901 | -0.099 (-4.95%) | 4,468 |
19 Feb 2016 | USD | 2.175 | 2.175 | 2 | 2 | 2 | -0.125 (-5.88%) | 10,000 |
18 Feb 2016 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 2.1999 | 2.1999 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 37,182 |
12 Feb 2016 | USD | 1.975 | 2.1 | 1.88 | 2 | 2 | +0.125 (+6.67%) | 200,000 |
11 Feb 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 8,333 |
10 Feb 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 35,467 |
9 Feb 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.034 (+1.85%) | 0 |
5 Feb 2016 | USD | 1.832 | 1.841 | 1.832 | 1.841 | 1.841 | -0.034 (-1.81%) | 47,250 |
4 Feb 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.05 (+2.74%) | 0 |
3 Feb 2016 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | -0.05 (-2.67%) | 10,000 |
2 Feb 2016 | USD | 1.875 | 1.975 | 1.82 | 1.875 | 1.875 | 0.0 (0.0%) | 252,970 |
1 Feb 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.055 (+3.02%) | 0 |
29 Jan 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.055 (-2.93%) | 45,000 |
28 Jan 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.055 (+3.02%) | 0 |
27 Jan 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.055 (-2.93%) | 23,638 |
26 Jan 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 1.875 | 1.98 | 1.755 | 1.875 | 1.875 | 0.0 (0.0%) | 170,025 |
22 Jan 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.074 (+4.11%) | 0 |
21 Jan 2016 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | 0.0 (0.0%) | 10,961 |
20 Jan 2016 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | -0.049 (-2.65%) | 41,000 |
19 Jan 2016 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.025 (-1.33%) | 18,138 |
18 Jan 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |