Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.025 (+1.35%) | 0 |
13 Jan 2016 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.025 (-1.33%) | 10,000 |
12 Jan 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.025 (+1.35%) | 0 |
11 Jan 2016 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 13,115 |
8 Jan 2016 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.025 (+1.37%) | 10,549 |
7 Jan 2016 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | +0.015 (+0.83%) | 1,300 |
6 Jan 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.065 (-3.47%) | 15,000 |
5 Jan 2016 | USD | 1.801 | 1.9 | 1.801 | 1.875 | 1.875 | +0.074 (+4.11%) | 135,250 |
4 Jan 2016 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | -0.199 (-9.95%) | 4,100 |
1 Jan 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 2.09 | 2.09 | 2 | 2 | 2 | 0.0 (0.0%) | 23,638 |
30 Dec 2015 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 105,000 |
29 Dec 2015 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 82,910 |
21 Dec 2015 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 0 |
18 Dec 2015 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 33,671 |
17 Dec 2015 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 0 |
16 Dec 2015 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 17,000 |
15 Dec 2015 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.075 (+3.66%) | 0 |
10 Dec 2015 | USD | 2.025 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 162,363 |
9 Dec 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.075 (-3.53%) | 24,500 |
8 Dec 2015 | USD | 2.075 | 2.245 | 2.075 | 2.125 | 2.125 | -0.125 (-5.56%) | 14,000 |
7 Dec 2015 | USD | 2.125 | 2.25 | 2.075 | 2.25 | 2.25 | +0.125 (+5.88%) | 109,584 |