Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2015 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 2.02 | 2.1999 | 2.02 | 2.125 | 2.125 | +0.025 (+1.19%) | 60,658 |
2 Dec 2015 | USD | 2.1001 | 2.1001 | 2.1001 | 2.1001 | 2.1001 | -0.15 (-6.66%) | 96,774 |
1 Dec 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.15 (+7.14%) | 0 |
30 Nov 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+4.99%) | 339 |
27 Nov 2015 | USD | 2.0001 | 2.0001 | 2.0001 | 2.0001 | 2.0001 | -0.263 (-11.60%) | 3,000 |
26 Nov 2015 | USD | 2.2626 | 2.2626 | 2.2626 | 2.2626 | 2.2626 | -0.042 (-1.84%) | 31,096 |
25 Nov 2015 | USD | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | +0.005 (+0.21%) | 100,617 |
24 Nov 2015 | USD | 2.3001 | 2.3001 | 2.3001 | 2.3001 | 2.3001 | -0.15 (-6.12%) | 12,487 |
23 Nov 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.175 (+7.69%) | 100,000 |
20 Nov 2015 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | -0.1 (-4.21%) | 100,000 |
19 Nov 2015 | USD | 2.375 | 2.375 | 2.31 | 2.375 | 2.375 | -0.25 (-9.52%) | 38,672 |
18 Nov 2015 | USD | 2.625 | 2.75 | 2.375 | 2.625 | 2.625 | 0.0 (0.0%) | 131,786 |
17 Nov 2015 | USD | 2.75 | 2.75 | 2.55 | 2.625 | 2.625 | +0.125 (+5%) | 243,754 |
16 Nov 2015 | USD | 2.7 | 2.7 | 2.22 | 2.5 | 2.5 | +0.375 (+17.65%) | 560,152 |
13 Nov 2015 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | +0.115 (+5.72%) | 25,000 |
12 Nov 2015 | USD | 2.0001 | 2.01 | 2.0001 | 2.01 | 2.01 | -0.24 (-10.67%) | 36,926 |
11 Nov 2015 | USD | 2.1 | 2.3 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 54,470 |
10 Nov 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 8,214 |
9 Nov 2015 | USD | 2.375 | 2.495 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 190,286 |
6 Nov 2015 | USD | 2.375 | 2.495 | 2.255 | 2.375 | 2.375 | +0.122 (+5.43%) | 102,500 |
5 Nov 2015 | USD | 2.2526 | 2.2526 | 2.2525 | 2.2526 | 2.2526 | -0.122 (-5.15%) | 19,174 |
4 Nov 2015 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.074 (+3.22%) | 0 |
3 Nov 2015 | USD | 2.301 | 2.301 | 2.2526 | 2.301 | 2.301 | -0.074 (-3.12%) | 91,485 |
2 Nov 2015 | USD | 2.375 | 2.375 | 2.301 | 2.375 | 2.375 | -0.125 (-5%) | 18,347 |
30 Oct 2015 | USD | 2.5 | 2.7 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 27,055 |
29 Oct 2015 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.025 (+1.06%) | 20,126 |
28 Oct 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 20,786 |
27 Oct 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |