| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 2.475 | 2.75 | 2.475 | 2.5 | 2.5 | +0.247 (+10.98%) | 120,786 |
| 21 Oct 2015 | USD | 2.2526 | 2.2526 | 2.2526 | 2.2526 | 2.2526 | -0.122 (-5.15%) | 500 |
| 20 Oct 2015 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.12 (+5.32%) | 0 |
| 16 Oct 2015 | USD | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | -0.245 (-9.80%) | 8,086 |
| 15 Oct 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.245 (+10.86%) | 0 |
| 14 Oct 2015 | USD | 2.2551 | 2.2551 | 2.2551 | 2.2551 | 2.2551 | -0.245 (-9.80%) | 7,500 |
| 13 Oct 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 2.5 | 2.55 | 2.2801 | 2.5 | 2.5 | 0.0 (0.0%) | 28,952 |
| 9 Oct 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.22 (+9.64%) | 0 |
| 8 Oct 2015 | USD | 2.2801 | 2.2801 | 2.275 | 2.2801 | 2.2801 | -0.22 (-8.80%) | 94,697 |
| 7 Oct 2015 | USD | 2.375 | 2.5783 | 2.25 | 2.5 | 2.5 | +0.125 (+5.26%) | 380,000 |
| 6 Oct 2015 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 2.4499 | 2.4499 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 3,898 |
| 2 Oct 2015 | USD | 2.4499 | 2.4499 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 7,000 |
| 1 Oct 2015 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 2.5 | 2.5 | 2.26 | 2.375 | 2.375 | -0.125 (-5.00%) | 120,563 |
| 28 Sep 2015 | USD | 2.4999 | 2.4999 | 2.26 | 2.4999 | 2.4999 | +0.05 (+2.04%) | 44,012 |
| 25 Sep 2015 | USD | 2.25 | 2.45 | 2.25 | 2.45 | 2.45 | -0.03 (-1.21%) | 473,879 |
| 24 Sep 2015 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.23 (+10.22%) | 200,000 |
| 23 Sep 2015 | USD | 2.2501 | 2.2501 | 2.2501 | 2.2501 | 2.2501 | -0.06 (-2.59%) | 38,331 |
| 22 Sep 2015 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.065 (-2.74%) | 100,000 |
| 21 Sep 2015 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 2.401 | 2.401 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 217,240 |
| 16 Sep 2015 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 7,428 |
| 15 Sep 2015 | USD | 2.625 | 2.6875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 36,787 |
| 14 Sep 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 1,748 |
