Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2015 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.125 (+5.00%) | 0 |
10 Sep 2015 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | -0.125 (-4.76%) | 39,741 |
9 Sep 2015 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 700,000 |
4 Sep 2015 | USD | 2.5 | 2.75 | 2.401 | 2.625 | 2.625 | +0.287 (+12.29%) | 555,663 |
3 Sep 2015 | USD | 2.3376 | 2.3376 | 2.3376 | 2.3376 | 2.3376 | -0.012 (-0.53%) | 35,000 |
2 Sep 2015 | USD | 2.3376 | 2.35 | 2.3376 | 2.35 | 2.35 | -0.025 (-1.05%) | 108,000 |
1 Sep 2015 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 2.425 | 2.5 | 2.325 | 2.375 | 2.375 | -0.05 (-2.06%) | 52,325 |
27 Aug 2015 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 2.75 | 2.75 | 2.25 | 2.425 | 2.425 | -0.095 (-3.77%) | 1,494,729 |
25 Aug 2015 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.23 (-8.36%) | 18,000 |
24 Aug 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 2.75 | 2.75 | 2.4 | 2.75 | 2.75 | 0.0 (0.0%) | 1,600,000 |
18 Aug 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.12 (+4.56%) | 0 |
17 Aug 2015 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.12 (-4.36%) | 61,833 |
14 Aug 2015 | USD | 2.75 | 2.95 | 2.625 | 2.75 | 2.75 | +0.05 (+1.85%) | 104,008 |
13 Aug 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 100,000 |
12 Aug 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 9,000 |
11 Aug 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 75,000 |
7 Aug 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | +0.125 (+4.76%) | 237,662 |
4 Aug 2015 | USD | 2.7258 | 2.7258 | 2.605 | 2.625 | 2.625 | +0.245 (+10.29%) | 50,500 |
3 Aug 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 15,616 |