| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 2.5 | 2.6999 | 2.38 | 2.5 | 2.5 | +0.2 (+8.70%) | 196,963 |
| 29 Jul 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 6,536 |
| 28 Jul 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 9,204 |
| 27 Jul 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 5,000 |
| 24 Jul 2015 | USD | 2.6199 | 2.6199 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,269 |
| 23 Jul 2015 | USD | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | -0.125 (-4.76%) | 32,682 |
| 22 Jul 2015 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 0 |
| 21 Jul 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 3,026 |
| 20 Jul 2015 | USD | 2.2401 | 2.25 | 2.2401 | 2.25 | 2.25 | -0.25 (-10%) | 23,908 |
| 17 Jul 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 4,200 |
| 16 Jul 2015 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 0 |
| 15 Jul 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 3,000 |
| 14 Jul 2015 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 2.695 | 2.695 | 2.625 | 2.625 | 2.625 | +0.1 (+3.96%) | 2,500 |
| 10 Jul 2015 | USD | 2.525 | 2.525 | 2.5 | 2.525 | 2.525 | -0.1 (-3.81%) | 138,828 |
| 9 Jul 2015 | USD | 2.75 | 2.75 | 2.5 | 2.625 | 2.625 | -24.815 (-90.43%) | 336,779 |
| 8 Jul 2015 | USD | 28.02 | 28.51 | 27.4 | 27.44 | 27.44 | -0.58 (-2.07%) | 5,578 |
| 7 Jul 2015 | USD | 27.66 | 28.02 | 27.15 | 28.02 | 28.02 | +0.13 (+0.47%) | 2,610 |
| 6 Jul 2015 | USD | 28.07 | 28.35 | 27.89 | 27.89 | 27.89 | -0.41 (-1.45%) | 5,225 |
| 3 Jul 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 28.26 | 28.39 | 28.19 | 28.3 | 28.3 | 0.0 (0.0%) | 1,725 |
| 1 Jul 2015 | USD | 28.67 | 28.67 | 28.3 | 28.3 | 28.3 | -0.03 (-0.11%) | 779 |
| 30 Jun 2015 | USD | 29.22 | 29.22 | 28.22 | 28.33 | 28.33 | -0.41 (-1.43%) | 3,742 |
| 29 Jun 2015 | USD | 30.12 | 30.12 | 28.37 | 28.74 | 28.74 | -1.2 (-4.01%) | 236,526 |
| 26 Jun 2015 | USD | 29.49 | 29.99 | 29.49 | 29.94 | 29.94 | +0.3 (+1.01%) | 450 |
| 25 Jun 2015 | USD | 29.24 | 29.64 | 29.21 | 29.64 | 29.64 | +0.59 (+2.03%) | 1,972 |
| 24 Jun 2015 | USD | 29.24 | 29.24 | 29.05 | 29.05 | 29.05 | +0.58 (+2.04%) | 406 |
| 23 Jun 2015 | USD | 28.17 | 28.56 | 28.17 | 28.47 | 28.47 | +0.476 (+1.70%) | 471 |
| 22 Jun 2015 | USD | 27.87 | 28.07 | 27.87 | 27.994 | 27.994 | +0.454 (+1.65%) | 950 |
