| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 26.92 | 27.54 | 26.92 | 27.54 | 27.54 | +0.78 (+2.91%) | 5,138 |
| 18 Jun 2015 | USD | 26.81 | 26.81 | 26.69 | 26.76 | 26.76 | +0.24 (+0.90%) | 600 |
| 17 Jun 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 26.5 | 26.77 | 26.5 | 26.52 | 26.52 | -0.03 (-0.11%) | 700 |
| 12 Jun 2015 | USD | 25.98 | 26.55 | 25.98 | 26.55 | 26.55 | +0.16 (+0.61%) | 25,300 |
| 11 Jun 2015 | USD | 26.43 | 26.47 | 26.39 | 26.39 | 26.39 | +0.21 (+0.80%) | 510 |
| 10 Jun 2015 | USD | 26.1 | 26.4 | 26.1 | 26.18 | 26.18 | -0.24 (-0.91%) | 2,510 |
| 9 Jun 2015 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 26.41 | 26.42 | 26.41 | 26.42 | 26.42 | +0.14 (+0.53%) | 200 |
| 4 Jun 2015 | USD | 26.66 | 26.66 | 26.28 | 26.28 | 26.28 | -0.54 (-2.01%) | 400 |
| 3 Jun 2015 | USD | 26.64 | 26.82 | 26.64 | 26.82 | 26.82 | +0.19 (+0.71%) | 300 |
| 2 Jun 2015 | USD | 26.61 | 26.63 | 26.34 | 26.63 | 26.63 | -0.04 (-0.15%) | 1,000 |
| 1 Jun 2015 | USD | 26.92 | 26.92 | 26.67 | 26.67 | 26.67 | -0.49 (-1.80%) | 8,294 |
| 29 May 2015 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 50 |
| 28 May 2015 | USD | 26.67 | 27.19 | 26.67 | 27.16 | 27.16 | +0.5 (+1.88%) | 950 |
| 27 May 2015 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.32 (-1.19%) | 150 |
| 26 May 2015 | USD | 26.86 | 27.03 | 26.86 | 26.98 | 26.98 | -0.05 (-0.18%) | 525 |
| 25 May 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 26.93 | 27.03 | 26.86 | 27.03 | 27.03 | -0.551 (-2.00%) | 301 |
| 21 May 2015 | USD | 27.5809 | 27.5809 | 27.5809 | 27.5809 | 27.5809 | +0.211 (+0.77%) | 150 |
| 20 May 2015 | USD | 27.3699 | 27.3699 | 27.3699 | 27.3699 | 27.3699 | +0.17 (+0.62%) | 155 |
| 19 May 2015 | USD | 26.78 | 28 | 26.78 | 27.2 | 27.2 | +0.568 (+2.13%) | 205,110 |
| 18 May 2015 | USD | 26.68 | 26.78 | 26.632 | 26.632 | 26.632 | -0.148 (-0.55%) | 202,025 |
| 15 May 2015 | USD | 26.71 | 26.78 | 26.71 | 26.78 | 26.78 | +0.42 (+1.59%) | 260 |
| 14 May 2015 | USD | 26.13 | 26.36 | 26.13 | 26.36 | 26.36 | -0.49 (-1.82%) | 1,210 |
| 13 May 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.34 (+1.28%) | 200 |
| 12 May 2015 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 20 |
| 11 May 2015 | USD | 26.49 | 26.53 | 26.49 | 26.51 | 26.51 | +0.15 (+0.57%) | 4,600 |
