Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | USD | 26.63 | 26.63 | 26.26 | 26.36 | 26.36 | +0.13 (+0.50%) | 300 |
7 May 2015 | USD | 26.06 | 26.23 | 26.06 | 26.23 | 26.23 | +0.36 (+1.39%) | 600 |
6 May 2015 | USD | 26.12 | 26.12 | 25.87 | 25.87 | 25.87 | -0.3 (-1.15%) | 300 |
5 May 2015 | USD | 26.0923 | 26.2 | 26.0923 | 26.17 | 26.17 | -0.33 (-1.25%) | 200,300 |
4 May 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 25.96 | 26.7694 | 25.96 | 26.5 | 26.5 | +0.168 (+0.64%) | 3,862 |
30 Apr 2015 | USD | 26.2522 | 26.332 | 26.18 | 26.332 | 26.332 | -0.028 (-0.11%) | 875 |
29 Apr 2015 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.06 (+0.23%) | 400 |
27 Apr 2015 | USD | 26.52 | 26.53 | 26.295 | 26.3 | 26.3 | 0.0 (0.0%) | 600 |
24 Apr 2015 | USD | 25.96 | 26.308 | 24.85 | 26.3 | 26.3 | +0.05 (+0.19%) | 7,454 |
23 Apr 2015 | USD | 26.63 | 26.63 | 26.25 | 26.25 | 26.25 | -0.75 (-2.78%) | 1,065 |
22 Apr 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 40 |
21 Apr 2015 | USD | 26.97 | 27 | 26.97 | 27 | 27 | +0.2 (+0.75%) | 1,400 |
20 Apr 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 26.81 | 26.81 | 26.61 | 26.8 | 26.8 | +0.488 (+1.85%) | 10,896 |
16 Apr 2015 | USD | 27.171 | 27.4 | 26.312 | 26.312 | 26.312 | -1.108 (-4.04%) | 202,164 |
15 Apr 2015 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.15 (+0.55%) | 300 |
14 Apr 2015 | USD | 26.89 | 27.46 | 26.88 | 27.27 | 27.27 | +0.27 (+1%) | 1,350 |
13 Apr 2015 | USD | 26.99 | 27.051 | 26.935 | 27 | 27 | -0.55 (-2.00%) | 403,822 |
10 Apr 2015 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.12 (-0.43%) | 100 |
9 Apr 2015 | USD | 28.16 | 28.16 | 27.021 | 27.67 | 27.67 | +0.63 (+2.33%) | 3,400 |
8 Apr 2015 | USD | 27.22 | 27.22 | 27.02 | 27.04 | 27.04 | -0.06 (-0.22%) | 21,688 |
7 Apr 2015 | USD | 27.13 | 27.13 | 27.1 | 27.1 | 27.1 | -0.05 (-0.18%) | 500 |
6 Apr 2015 | USD | 27.1601 | 27.1601 | 27.15 | 27.15 | 27.15 | +0.05 (+0.18%) | 300 |
3 Apr 2015 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 27.1547 | 27.51 | 27.06 | 27.1 | 27.1 | +0.35 (+1.31%) | 11,388 |
1 Apr 2015 | USD | 26.01 | 26.75 | 26.01 | 26.75 | 26.75 | -0.14 (-0.52%) | 1,840 |
31 Mar 2015 | USD | 27.0024 | 27.0024 | 26.89 | 26.89 | 26.89 | -0.02 (-0.07%) | 600 |
30 Mar 2015 | USD | 27.1 | 27.1 | 26.91 | 26.91 | 26.91 | +0.19 (+0.71%) | 201 |