| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 26.692 | 26.72 | 26.692 | 26.72 | 26.72 | +0.38 (+1.44%) | 350 |
| 26 Mar 2015 | USD | 26.66 | 26.66 | 26.34 | 26.34 | 26.34 | -0.42 (-1.57%) | 452 |
| 25 Mar 2015 | USD | 26.74 | 26.97 | 26.33 | 26.76 | 26.76 | +0.02 (+0.07%) | 870 |
| 24 Mar 2015 | USD | 26.65 | 26.74 | 26.65 | 26.74 | 26.74 | +0.47 (+1.79%) | 662 |
| 23 Mar 2015 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 77 |
| 20 Mar 2015 | USD | 25.73 | 26.27 | 25.73 | 26.27 | 26.27 | +0.93 (+3.67%) | 2,190 |
| 19 Mar 2015 | USD | 25.2 | 25.77 | 25.2 | 25.34 | 25.34 | -0.14 (-0.55%) | 900 |
| 18 Mar 2015 | USD | 25.09 | 25.48 | 24.78 | 25.48 | 25.48 | -0.38 (-1.47%) | 17,606 |
| 17 Mar 2015 | USD | 25.184 | 25.86 | 25.184 | 25.86 | 25.86 | +0.38 (+1.49%) | 300 |
| 16 Mar 2015 | USD | 25.354 | 25.511 | 25.208 | 25.48 | 25.48 | +0.16 (+0.63%) | 3,770 |
| 13 Mar 2015 | USD | 25.34 | 25.37 | 25.32 | 25.32 | 25.32 | -0.18 (-0.71%) | 756 |
| 12 Mar 2015 | USD | 25.2401 | 25.65 | 25.2401 | 25.5 | 25.5 | +0.11 (+0.43%) | 9,652 |
| 11 Mar 2015 | USD | 25.5 | 25.5 | 25.39 | 25.39 | 25.39 | +0.38 (+1.52%) | 6,031 |
| 10 Mar 2015 | USD | 25.2 | 25.2 | 25.01 | 25.01 | 25.01 | -0.26 (-1.03%) | 600 |
| 9 Mar 2015 | USD | 25.5321 | 25.5321 | 25.27 | 25.27 | 25.27 | -0.28 (-1.10%) | 300 |
| 6 Mar 2015 | USD | 25.66 | 25.69 | 25.55 | 25.55 | 25.55 | -0.15 (-0.58%) | 4,502 |
| 5 Mar 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 25.89 | 25.89 | 25.45 | 25.7 | 25.7 | -0.332 (-1.28%) | 1,550 |
| 3 Mar 2015 | USD | 25.92 | 26.032 | 25.92 | 26.032 | 26.032 | -0.238 (-0.91%) | 500 |
| 2 Mar 2015 | USD | 26.5999 | 26.5999 | 26.27 | 26.27 | 26.27 | +0.06 (+0.23%) | 1,574 |
| 27 Feb 2015 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 26.46 | 26.46 | 26.21 | 26.21 | 26.21 | -0.16 (-0.61%) | 1,750 |
| 24 Feb 2015 | USD | 26.03 | 26.37 | 26.03 | 26.37 | 26.37 | +0.73 (+2.85%) | 300 |
| 23 Feb 2015 | USD | 25.8 | 25.87 | 25.46 | 25.64 | 25.64 | -0.56 (-2.14%) | 520 |
| 20 Feb 2015 | USD | 26.35 | 26.35 | 26.2 | 26.2 | 26.2 | -0.24 (-0.91%) | 26,020 |
| 19 Feb 2015 | USD | 26.51 | 26.51 | 26.44 | 26.44 | 26.44 | +0.34 (+1.30%) | 50,250 |
| 18 Feb 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.39 (-1.47%) | 480 |
| 17 Feb 2015 | USD | 26.59 | 26.77 | 26.49 | 26.49 | 26.49 | +0.05 (+0.19%) | 950 |
| 16 Feb 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
