Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 8,053,834 |
21 Apr 2020 | USD | 0.08 | 0.084 | 0.07 | 0.08 | 0.08 | +0.001 (+0.88%) | 2,426,300 |
20 Apr 2020 | USD | 0.075 | 0.0793 | 0.0702 | 0.0793 | 0.0793 | +0.004 (+5.73%) | 4,661,241 |
17 Apr 2020 | USD | 0.075 | 0.0789 | 0.0633 | 0.075 | 0.075 | 0.0 (0.0%) | 9,678,376 |
16 Apr 2020 | USD | 0.0775 | 0.0775 | 0.0623 | 0.075 | 0.075 | -0.005 (-6.25%) | 12,465,587 |
15 Apr 2020 | USD | 0.069 | 0.09 | 0.069 | 0.08 | 0.08 | +0.015 (+23.08%) | 65,736,213 |
14 Apr 2020 | USD | 0.065 | 0.0727 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 24,909,676 |
13 Apr 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.065 | 0.0699 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 16,220,954 |
8 Apr 2020 | USD | 0.07 | 0.073 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 17,127,105 |
7 Apr 2020 | USD | 0.074 | 0.074 | 0.06 | 0.07 | 0.07 | -0.005 (-6.67%) | 41,913,403 |
6 Apr 2020 | USD | 0.06 | 0.0845 | 0.057 | 0.075 | 0.075 | +0.015 (+25%) | 34,686,557 |
3 Apr 2020 | USD | 0.065 | 0.0684 | 0.05 | 0.06 | 0.06 | -0.005 (-7.69%) | 22,109,128 |
2 Apr 2020 | USD | 0.07 | 0.07 | 0.05 | 0.065 | 0.065 | -0.005 (-7.14%) | 56,833,262 |
1 Apr 2020 | USD | 0.065 | 0.079 | 0.045 | 0.07 | 0.07 | +0.005 (+7.69%) | 181,721,250 |
31 Mar 2020 | USD | 0.075 | 0.075 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 9,711,214 |
30 Mar 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0769 | 0.0769 | 0.064 | 0.075 | 0.075 | +0.005 (+7.14%) | 10,432,950 |
26 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.55%) | 1,500,000 |
25 Mar 2020 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -0.009 (-11.13%) | 9,615 |
24 Mar 2020 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +0.008 (+10.96%) | 2,600,000 |
23 Mar 2020 | USD | 0.0721 | 0.0721 | 0.07 | 0.0721 | 0.0721 | -0.018 (-19.89%) | 1,219,971 |
20 Mar 2020 | USD | 0.09 | 0.0964 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 800,000 |
19 Mar 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,400,000 |
18 Mar 2020 | USD | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 145,630 |
17 Mar 2020 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.009 (-8.65%) | 926,348 |
16 Mar 2020 | USD | 0.104 | 0.104 | 0.0821 | 0.104 | 0.104 | +0.007 (+7.77%) | 3,509,615 |
13 Mar 2020 | USD | 0.0965 | 0.0965 | 0.09 | 0.0965 | 0.0965 | -0.013 (-12.27%) | 4,000,000 |
12 Mar 2020 | USD | 0.13 | 0.13 | 0.1084 | 0.11 | 0.11 | -0.02 (-15.45%) | 4,329,821 |
11 Mar 2020 | USD | 0.1301 | 0.1301 | 0.13 | 0.1301 | 0.1301 | -0.01 (-7.07%) | 1,759,000 |