| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.06 (-0.20%) | 280 |
| 20 Nov 2014 | USD | 30.2001 | 30.39 | 30.2 | 30.2 | 30.2 | +0.26 (+0.87%) | 37,336 |
| 19 Nov 2014 | USD | 29.62 | 29.94 | 29.6 | 29.94 | 29.94 | +0.2 (+0.67%) | 2,562 |
| 18 Nov 2014 | USD | 29.79 | 29.79 | 29.632 | 29.74 | 29.74 | +0.15 (+0.51%) | 3,200 |
| 17 Nov 2014 | USD | 29.36 | 29.63 | 29.29 | 29.59 | 29.59 | +0.13 (+0.44%) | 1,539 |
| 14 Nov 2014 | USD | 29.0501 | 29.46 | 29.0501 | 29.46 | 29.46 | +0.87 (+3.04%) | 400 |
| 13 Nov 2014 | USD | 28.71 | 29.1201 | 28.47 | 28.59 | 28.59 | -0.24 (-0.83%) | 5,100 |
| 12 Nov 2014 | USD | 29.28 | 30.04 | 28.45 | 28.83 | 28.83 | -0.42 (-1.44%) | 6,800 |
| 11 Nov 2014 | USD | 28.49 | 29.7 | 28.49 | 29.25 | 29.25 | +0.35 (+1.21%) | 5,200 |
| 10 Nov 2014 | USD | 29.07 | 29.28 | 28.74 | 28.9 | 28.9 | +0.18 (+0.63%) | 131,365 |
| 7 Nov 2014 | USD | 27.86 | 28.72 | 27.85 | 28.72 | 28.72 | +0.39 (+1.38%) | 1,260 |
| 6 Nov 2014 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.45 (+1.61%) | 100 |
| 5 Nov 2014 | USD | 28.04 | 28.04 | 27.66 | 27.88 | 27.88 | -0.09 (-0.32%) | 10,954 |
| 4 Nov 2014 | USD | 27.55 | 27.97 | 27.55 | 27.97 | 27.97 | -0.12 (-0.43%) | 714 |
| 3 Nov 2014 | USD | 27.8 | 28.43 | 27.8 | 28.09 | 28.09 | +0.17 (+0.61%) | 2,615 |
| 31 Oct 2014 | USD | 27.25 | 27.92 | 27.25 | 27.92 | 27.92 | +0.095 (+0.34%) | 1,566 |
| 30 Oct 2014 | USD | 27.15 | 27.8251 | 27.15 | 27.8251 | 27.8251 | +0.205 (+0.74%) | 3,912 |
| 29 Oct 2014 | USD | 28.2 | 28.2 | 27.4501 | 27.62 | 27.62 | -0.41 (-1.46%) | 1,585 |
| 28 Oct 2014 | USD | 28.0143 | 28.1999 | 28.0143 | 28.03 | 28.03 | +0.02 (+0.07%) | 1,536 |
| 27 Oct 2014 | USD | 28.06 | 28.06 | 28.01 | 28.01 | 28.01 | +0.04 (+0.14%) | 200 |
| 24 Oct 2014 | USD | 28.03 | 28.03 | 27.83 | 27.97 | 27.97 | -0.25 (-0.89%) | 420 |
| 23 Oct 2014 | USD | 28.31 | 28.31 | 28.19 | 28.22 | 28.22 | +0.36 (+1.29%) | 1,225 |
| 22 Oct 2014 | USD | 28.34 | 28.34 | 27.86 | 27.86 | 27.86 | -0.29 (-1.03%) | 1,617 |
| 21 Oct 2014 | USD | 27.83 | 28.2 | 27.77 | 28.15 | 28.15 | +0.74 (+2.70%) | 770 |
| 20 Oct 2014 | USD | 27.93 | 28.06 | 27.41 | 27.41 | 27.41 | +0.11 (+0.40%) | 2,960 |
| 17 Oct 2014 | USD | 26.94 | 27.74 | 26.52 | 27.3 | 27.3 | +0.33 (+1.22%) | 1,320 |
| 16 Oct 2014 | USD | 27.1059 | 27.1059 | 26.57 | 26.97 | 26.97 | +0.41 (+1.54%) | 3,269 |
| 15 Oct 2014 | USD | 26.01 | 26.56 | 26 | 26.56 | 26.56 | +0.09 (+0.34%) | 1,400 |
| 14 Oct 2014 | USD | 26.22 | 26.47 | 26.22 | 26.47 | 26.47 | +0.75 (+2.92%) | 794 |
| 13 Oct 2014 | USD | 25.93 | 26.01 | 25.3 | 25.72 | 25.72 | -0.48 (-1.83%) | 10,074 |
