| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 26.44 | 26.44 | 25.87 | 26.2 | 26.2 | -0.15 (-0.57%) | 2,165 |
| 9 Oct 2014 | USD | 27 | 27 | 26.35 | 26.35 | 26.35 | -1.141 (-4.15%) | 544 |
| 8 Oct 2014 | USD | 26.9 | 27.52 | 26.62 | 27.4912 | 27.4912 | -0.129 (-0.47%) | 29,545 |
| 7 Oct 2014 | USD | 27.69 | 27.69 | 27.4 | 27.62 | 27.62 | -0.06 (-0.22%) | 1,476 |
| 6 Oct 2014 | USD | 27.75 | 27.75 | 27.68 | 27.68 | 27.68 | -0.26 (-0.93%) | 3,700 |
| 3 Oct 2014 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.46 (+1.67%) | 177 |
| 2 Oct 2014 | USD | 26.74 | 27.62 | 26.14 | 27.48 | 27.48 | +0.816 (+3.06%) | 154,242 |
| 1 Oct 2014 | USD | 26.6 | 26.7 | 26.4 | 26.664 | 26.664 | -0.386 (-1.43%) | 2,071 |
| 30 Sep 2014 | USD | 27.06 | 27.06 | 27.05 | 27.05 | 27.05 | -0.48 (-1.74%) | 700 |
| 29 Sep 2014 | USD | 27.57 | 27.57 | 27.53 | 27.53 | 27.53 | -0.26 (-0.94%) | 296 |
| 26 Sep 2014 | USD | 27.61 | 27.79 | 27.61 | 27.79 | 27.79 | +0.023 (+0.08%) | 2,250 |
| 25 Sep 2014 | USD | 27.84 | 27.84 | 27.7674 | 27.7674 | 27.7674 | -0.203 (-0.72%) | 357 |
| 24 Sep 2014 | USD | 28.16 | 28.16 | 27.89 | 27.97 | 27.97 | -0.27 (-0.96%) | 686 |
| 23 Sep 2014 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.36 (-1.26%) | 600 |
| 22 Sep 2014 | USD | 28.66 | 28.66 | 28.5 | 28.6 | 28.6 | -0.54 (-1.85%) | 300 |
| 19 Sep 2014 | USD | 29.15 | 29.15 | 28.6 | 29.14 | 29.14 | -0.377 (-1.28%) | 1,600 |
| 18 Sep 2014 | USD | 29.517 | 29.517 | 29.517 | 29.517 | 29.517 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 29.35 | 29.8802 | 29.35 | 29.517 | 29.517 | +0.667 (+2.31%) | 20,000 |
| 16 Sep 2014 | USD | 28.56 | 28.85 | 28.56 | 28.85 | 28.85 | -0.03 (-0.10%) | 300 |
| 15 Sep 2014 | USD | 28.63 | 28.88 | 28.44 | 28.88 | 28.88 | -0.25 (-0.86%) | 6,400 |
| 12 Sep 2014 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 29.1 | 29.19 | 28.9 | 29.13 | 29.13 | +0.01 (+0.03%) | 1,300 |
| 9 Sep 2014 | USD | 29.33 | 29.33 | 29.12 | 29.12 | 29.12 | -0.35 (-1.19%) | 1,000 |
| 8 Sep 2014 | USD | 29.24 | 29.47 | 29.24 | 29.47 | 29.47 | +0.35 (+1.20%) | 1,500 |
| 5 Sep 2014 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 28.44 | 29.12 | 28.44 | 29.12 | 29.12 | +0.435 (+1.52%) | 6,800 |
| 3 Sep 2014 | USD | 29 | 29.02 | 28.646 | 28.685 | 28.685 | -0.565 (-1.93%) | 1,500 |
| 2 Sep 2014 | USD | 28.93 | 29.25 | 28.93 | 29.25 | 29.25 | -0.1 (-0.34%) | 1,300 |
| 1 Sep 2014 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
