Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2014 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.05 (-0.17%) | 200 |
27 Aug 2014 | USD | 29.69 | 29.69 | 29.4 | 29.4 | 29.4 | -0.05 (-0.17%) | 800 |
26 Aug 2014 | USD | 29.42 | 29.45 | 29.1216 | 29.45 | 29.45 | +0.04 (+0.14%) | 1,600 |
25 Aug 2014 | USD | 29.49 | 29.49 | 29.41 | 29.41 | 29.41 | -0.1 (-0.34%) | 1,200 |
22 Aug 2014 | USD | 29.49 | 29.51 | 29.49 | 29.51 | 29.51 | +0.5 (+1.72%) | 400 |
21 Aug 2014 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.28 (-0.96%) | 200 |
20 Aug 2014 | USD | 28.85 | 29.29 | 28.71 | 29.29 | 29.29 | +0.44 (+1.53%) | 9,100 |
19 Aug 2014 | USD | 28.9 | 29.18 | 28.84 | 28.85 | 28.85 | +0.45 (+1.58%) | 4,700 |
18 Aug 2014 | USD | 27.72 | 28.69 | 27.72 | 28.4 | 28.4 | +0.79 (+2.86%) | 3,500 |
15 Aug 2014 | USD | 27.89 | 27.89 | 27.61 | 27.61 | 27.61 | -0.14 (-0.50%) | 2,100 |
14 Aug 2014 | USD | 27.61 | 27.75 | 27.61 | 27.75 | 27.75 | +0.62 (+2.29%) | 900 |
13 Aug 2014 | USD | 27.3 | 27.3 | 27.13 | 27.13 | 27.13 | -0.32 (-1.17%) | 3,500 |
12 Aug 2014 | USD | 27.65 | 27.65 | 27.42 | 27.45 | 27.45 | -0.28 (-1.01%) | 1,700 |
11 Aug 2014 | USD | 27.46 | 27.73 | 27.46 | 27.73 | 27.73 | +0.77 (+2.86%) | 400 |
8 Aug 2014 | USD | 26.9 | 27.13 | 26.9 | 26.96 | 26.96 | +0.56 (+2.12%) | 1,300 |
7 Aug 2014 | USD | 26.35 | 26.4 | 26.35 | 26.4 | 26.4 | -0.11 (-0.41%) | 300 |
6 Aug 2014 | USD | 26.67 | 26.68 | 26.51 | 26.51 | 26.51 | -0.04 (-0.15%) | 800 |
5 Aug 2014 | USD | 26.84 | 26.84 | 26.55 | 26.55 | 26.55 | -0.46 (-1.70%) | 700 |
4 Aug 2014 | USD | 26.89 | 27.01 | 26.86 | 27.01 | 27.01 | +0.62 (+2.35%) | 1,300 |
1 Aug 2014 | USD | 25.6 | 26.56 | 25.54 | 26.39 | 26.39 | +1.131 (+4.48%) | 69,300 |
31 Jul 2014 | USD | 26.948 | 26.948 | 25.259 | 25.259 | 25.259 | -2.041 (-7.48%) | 135,400 |
30 Jul 2014 | USD | 27.74 | 27.74 | 27.25 | 27.3 | 27.3 | -0.468 (-1.69%) | 112,100 |
29 Jul 2014 | USD | 28.1362 | 28.1362 | 27.7 | 27.768 | 27.768 | -0.272 (-0.97%) | 383,100 |
28 Jul 2014 | USD | 28.2 | 28.2 | 27.85 | 28.04 | 28.04 | -0.66 (-2.30%) | 1,400 |
25 Jul 2014 | USD | 28.97 | 28.97 | 28.68 | 28.7 | 28.7 | -0.444 (-1.52%) | 1,300 |
24 Jul 2014 | USD | 29.47 | 29.47 | 28.8 | 29.1438 | 29.1438 | -0.861 (-2.87%) | 68,000 |
23 Jul 2014 | USD | 30.17 | 30.23 | 29.87 | 30.005 | 30.005 | +0.275 (+0.92%) | 38,100 |
22 Jul 2014 | USD | 29.76 | 29.77 | 29.68 | 29.73 | 29.73 | +0.47 (+1.61%) | 6,500 |
21 Jul 2014 | USD | 29.26 | 29.54 | 29.26 | 29.26 | 29.26 | -0.1 (-0.34%) | 102,100 |