| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 29.67 | 29.67 | 29.36 | 29.36 | 29.36 | -0.26 (-0.88%) | 1,500 |
| 17 Jul 2014 | USD | 29.65 | 29.75 | 29.62 | 29.62 | 29.62 | -0.53 (-1.76%) | 2,100 |
| 16 Jul 2014 | USD | 30.1 | 30.4 | 30.1 | 30.15 | 30.15 | +0.02 (+0.07%) | 2,200 |
| 15 Jul 2014 | USD | 30.24 | 30.24 | 30.13 | 30.13 | 30.13 | -0.06 (-0.20%) | 2,000 |
| 14 Jul 2014 | USD | 29.88 | 30.25 | 29.88 | 30.19 | 30.19 | -0.28 (-0.92%) | 51,200 |
| 11 Jul 2014 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | USD | 30.36 | 30.65 | 29.89 | 30.47 | 30.47 | -0.62 (-1.99%) | 64,300 |
| 9 Jul 2014 | USD | 30.97 | 31.32 | 30.97 | 31.09 | 31.09 | +0.15 (+0.48%) | 2,400 |
| 8 Jul 2014 | USD | 30.97 | 30.97 | 30.92 | 30.94 | 30.94 | -0.26 (-0.83%) | 51,600 |
| 7 Jul 2014 | USD | 31.86 | 31.87 | 31.13 | 31.2 | 31.2 | -0.7 (-2.19%) | 4,500 |
| 4 Jul 2014 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | USD | 32.42 | 32.42 | 31.74 | 31.9 | 31.9 | -1.02 (-3.10%) | 4,200 |
| 1 Jul 2014 | USD | 32.64 | 32.92 | 32.64 | 32.92 | 32.92 | +0.34 (+1.04%) | 59,800 |
| 30 Jun 2014 | USD | 32.38 | 32.58 | 32.19 | 32.58 | 32.58 | +0.18 (+0.56%) | 51,400 |
| 27 Jun 2014 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.76 (+2.40%) | 500 |
| 26 Jun 2014 | USD | 32.15 | 32.15 | 31.64 | 31.64 | 31.64 | -0.75 (-2.32%) | 1,500 |
| 25 Jun 2014 | USD | 32.12 | 32.39 | 32.12 | 32.39 | 32.39 | +0.66 (+2.08%) | 1,600 |
| 24 Jun 2014 | USD | 31.53 | 32.08 | 31.52 | 31.73 | 31.73 | +0.69 (+2.22%) | 4,000 |
| 23 Jun 2014 | USD | 30.88 | 31.04 | 30.88 | 31.04 | 31.04 | +0.69 (+2.27%) | 300 |
| 20 Jun 2014 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.24 (-0.78%) | 100 |
| 19 Jun 2014 | USD | 30.6 | 30.93 | 30.38 | 30.59 | 30.59 | -0.53 (-1.70%) | 2,300 |
| 18 Jun 2014 | USD | 30.66 | 31.12 | 30.41 | 31.12 | 31.12 | +0.28 (+0.91%) | 4,300 |
| 17 Jun 2014 | USD | 30.41 | 31.15 | 30.41 | 30.84 | 30.84 | +0.1 (+0.33%) | 2,600 |
| 16 Jun 2014 | USD | 31.01 | 31.01 | 30.74 | 30.74 | 30.74 | +0.19 (+0.62%) | 200 |
| 13 Jun 2014 | USD | 30.04 | 30.55 | 30.04 | 30.55 | 30.55 | +0.5 (+1.66%) | 400 |
| 12 Jun 2014 | USD | 29.5801 | 30.13 | 29.5801 | 30.05 | 30.05 | +0.13 (+0.43%) | 2,400 |
| 11 Jun 2014 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | USD | 30.3531 | 30.37 | 29.92 | 29.92 | 29.92 | -0.46 (-1.51%) | 229,200 |
| 9 Jun 2014 | USD | 30.33 | 30.68 | 30.33 | 30.38 | 30.38 | +0.2 (+0.66%) | 2,500 |
