| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | USD | 29.97 | 30.29 | 29.97 | 30.18 | 30.18 | +0.3 (+1.00%) | 2,100 |
| 5 Jun 2014 | USD | 30.01 | 30.03 | 29.88 | 29.88 | 29.88 | -0.08 (-0.27%) | 2,200 |
| 4 Jun 2014 | USD | 30.03 | 30.18 | 29.72 | 29.96 | 29.96 | -0.54 (-1.77%) | 1,700 |
| 3 Jun 2014 | USD | 30.22 | 30.54 | 30.22 | 30.5 | 30.5 | +0.11 (+0.36%) | 1,700 |
| 2 Jun 2014 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.49 (-1.59%) | 100 |
| 30 May 2014 | USD | 30.91 | 30.91 | 30.88 | 30.88 | 30.88 | +0.077 (+0.25%) | 50,200 |
| 29 May 2014 | USD | 30.88 | 31.2 | 30.8031 | 30.8031 | 30.8031 | -0.007 (-0.02%) | 6,000 |
| 28 May 2014 | USD | 30.98 | 31.29 | 30.75 | 30.81 | 30.81 | -0.06 (-0.19%) | 3,100 |
| 27 May 2014 | USD | 30.99 | 30.99 | 30.87 | 30.87 | 30.87 | +0.028 (+0.09%) | 500 |
| 26 May 2014 | USD | 30.842 | 30.842 | 30.842 | 30.842 | 30.842 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 29.95 | 30.87 | 29.95 | 30.842 | 30.842 | +0.662 (+2.19%) | 2,200 |
| 22 May 2014 | USD | 29.09 | 30.18 | 29.09 | 30.18 | 30.18 | +1.19 (+4.10%) | 130,700 |
| 21 May 2014 | USD | 29.15 | 29.49 | 28.87 | 28.99 | 28.99 | -0.27 (-0.92%) | 103,400 |
| 20 May 2014 | USD | 29.32 | 29.45 | 29.1 | 29.2597 | 29.2597 | -0.56 (-1.88%) | 121,400 |
| 19 May 2014 | USD | 29.38 | 29.82 | 29.37 | 29.82 | 29.82 | +0.44 (+1.50%) | 286,600 |
| 16 May 2014 | USD | 29.3801 | 29.3801 | 29.3801 | 29.3801 | 29.3801 | -0.22 (-0.74%) | 100 |
| 15 May 2014 | USD | 29.74 | 29.74 | 29.33 | 29.6 | 29.6 | -0.61 (-2.02%) | 16,800 |
| 14 May 2014 | USD | 30.76 | 30.76 | 30.21 | 30.21 | 30.21 | -0.79 (-2.55%) | 102,600 |
| 13 May 2014 | USD | 30.9 | 31.03 | 30.9 | 31 | 31 | +0.01 (+0.03%) | 77,200 |
| 12 May 2014 | USD | 30.53 | 30.99 | 30.5 | 30.99 | 30.99 | +0.27 (+0.88%) | 1,500 |
| 9 May 2014 | USD | 30.59 | 30.72 | 30.36 | 30.72 | 30.72 | +0.18 (+0.59%) | 76,700 |
| 8 May 2014 | USD | 30.82 | 31.24 | 30.54 | 30.54 | 30.54 | -0.293 (-0.95%) | 4,700 |
| 7 May 2014 | USD | 30.92 | 31.19 | 30.56 | 30.8331 | 30.8331 | +0.043 (+0.14%) | 100,400 |
| 6 May 2014 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.1 (+0.33%) | 100 |
| 5 May 2014 | USD | 30.88 | 30.88 | 30.69 | 30.69 | 30.69 | -0.56 (-1.79%) | 26,200 |
| 2 May 2014 | USD | 31.38 | 31.5 | 31.25 | 31.25 | 31.25 | +0.37 (+1.20%) | 900 |
| 1 May 2014 | USD | 29.43 | 30.88 | 29.13 | 30.88 | 30.88 | +0.95 (+3.17%) | 14,000 |
| 30 Apr 2014 | USD | 29.7 | 29.93 | 29.63 | 29.93 | 29.93 | +0.6 (+2.05%) | 700 |
| 29 Apr 2014 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.042 (-0.14%) | 300 |
| 28 Apr 2014 | USD | 29.38 | 29.92 | 29.03 | 29.372 | 29.372 | -0.048 (-0.16%) | 27,300 |
