| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | USD | 33.13 | 34.8 | 33.13 | 34.57 | 34.57 | +0.94 (+2.80%) | 4,500 |
| 30 Jan 2014 | USD | 34.7 | 34.7 | 33.33 | 33.63 | 33.63 | -0.9 (-2.61%) | 3,700 |
| 29 Jan 2014 | USD | 34.24 | 34.53 | 34.24 | 34.53 | 34.53 | +0.556 (+1.64%) | 300 |
| 28 Jan 2014 | USD | 33.38 | 34.2207 | 33.38 | 33.974 | 33.974 | +0.934 (+2.83%) | 2,200 |
| 27 Jan 2014 | USD | 33.41 | 33.75 | 32.39 | 33.04 | 33.04 | -0.07 (-0.21%) | 2,400 |
| 24 Jan 2014 | USD | 35.36 | 35.36 | 32.96 | 33.11 | 33.11 | -2.8 (-7.80%) | 4,900 |
| 23 Jan 2014 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.05 (+0.14%) | 200 |
| 22 Jan 2014 | USD | 34.87 | 36 | 34.87 | 35.86 | 35.86 | +1.03 (+2.96%) | 500 |
| 21 Jan 2014 | USD | 34.41 | 34.83 | 34.1 | 34.83 | 34.83 | +0.71 (+2.08%) | 9,300 |
| 20 Jan 2014 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 34.06 | 34.12 | 34.06 | 34.12 | 34.12 | 0.0 (0.0%) | 10,400 |
| 16 Jan 2014 | USD | 34.24 | 34.55 | 34.06 | 34.12 | 34.12 | -0.22 (-0.64%) | 3,000 |
| 15 Jan 2014 | USD | 34.17 | 34.39 | 34.17 | 34.34 | 34.34 | +0.04 (+0.12%) | 500 |
| 14 Jan 2014 | USD | 33.72 | 34.489 | 33.51 | 34.3 | 34.3 | +0.49 (+1.45%) | 157,200 |
| 13 Jan 2014 | USD | 34.83 | 34.83 | 33.7901 | 33.81 | 33.81 | -1.52 (-4.30%) | 3,100 |
| 10 Jan 2014 | USD | 34.81 | 35.51 | 34.81 | 35.33 | 35.33 | +0.09 (+0.26%) | 1,000 |
| 9 Jan 2014 | USD | 35.29 | 35.29 | 35.152 | 35.24 | 35.24 | +0.05 (+0.14%) | 25,700 |
| 8 Jan 2014 | USD | 35.66 | 35.66 | 34.95 | 35.19 | 35.19 | +0.02 (+0.06%) | 8,000 |
| 7 Jan 2014 | USD | 36.4687 | 36.4687 | 35.15 | 35.17 | 35.17 | -1.55 (-4.22%) | 19,300 |
| 6 Jan 2014 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.36 (-0.97%) | 100 |
| 3 Jan 2014 | USD | 37.43 | 38.4601 | 37.0801 | 37.0801 | 37.0801 | -0.4 (-1.07%) | 3,300 |
| 2 Jan 2014 | USD | 36.93 | 37.48 | 36.93 | 37.48 | 37.48 | +0.08 (+0.21%) | 700 |
| 1 Jan 2014 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 36.34 | 37.46 | 36.34 | 37.4 | 37.4 | +0.95 (+2.61%) | 8,100 |
| 30 Dec 2013 | USD | 36.4 | 36.45 | 36.4 | 36.45 | 36.45 | -0.198 (-0.54%) | 2,200 |
| 27 Dec 2013 | USD | 36.56 | 36.72 | 36 | 36.648 | 36.648 | +0.308 (+0.85%) | 14,400 |
| 26 Dec 2013 | USD | 37.25 | 37.3 | 36.29 | 36.3401 | 36.3401 | -0.79 (-2.13%) | 3,400 |
| 25 Dec 2013 | USD | 37.1301 | 37.1301 | 37.1301 | 37.1301 | 37.1301 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 36.5 | 37.25 | 36.5 | 37.1301 | 37.1301 | +1.13 (+3.14%) | 4,600 |
| 23 Dec 2013 | USD | 35.27 | 36.5901 | 35.27 | 36 | 36 | +0.86 (+2.45%) | 9,600 |
