| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | USD | 34.06 | 35.2 | 34 | 35.14 | 35.14 | +1.18 (+3.47%) | 16,500 |
| 19 Dec 2013 | USD | 34 | 34.25 | 33.925 | 33.96 | 33.96 | -0.57 (-1.65%) | 4,800 |
| 18 Dec 2013 | USD | 33.96 | 34.65 | 33.4 | 34.53 | 34.53 | +0.83 (+2.46%) | 152,600 |
| 17 Dec 2013 | USD | 32.78 | 33.75 | 32.78 | 33.7 | 33.7 | +0.19 (+0.57%) | 29,400 |
| 16 Dec 2013 | USD | 32.73 | 33.51 | 32.73 | 33.51 | 33.51 | +1.33 (+4.13%) | 2,400 |
| 13 Dec 2013 | USD | 32.26 | 32.5 | 32.18 | 32.1801 | 32.1801 | -0.3 (-0.92%) | 17,100 |
| 12 Dec 2013 | USD | 31.76 | 32.61 | 31.66 | 32.48 | 32.48 | +0.437 (+1.37%) | 6,200 |
| 11 Dec 2013 | USD | 31.95 | 32.0426 | 31.95 | 32.0426 | 32.0426 | -0.527 (-1.62%) | 50,600 |
| 10 Dec 2013 | USD | 32.44 | 32.57 | 32.44 | 32.57 | 32.57 | +0.12 (+0.37%) | 2,700 |
| 9 Dec 2013 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.5 (+1.56%) | 100 |
| 6 Dec 2013 | USD | 31.77 | 32.181 | 31.72 | 31.95 | 31.95 | +0.82 (+2.63%) | 3,700 |
| 5 Dec 2013 | USD | 31.87 | 31.87 | 31.13 | 31.13 | 31.13 | -0.63 (-1.98%) | 28,800 |
| 4 Dec 2013 | USD | 31.8472 | 32.441 | 31.76 | 31.76 | 31.76 | -0.12 (-0.38%) | 1,100 |
| 3 Dec 2013 | USD | 32.1 | 32.1 | 31.84 | 31.88 | 31.88 | -0.36 (-1.12%) | 3,300 |
| 2 Dec 2013 | USD | 32.35 | 32.35 | 32.24 | 32.24 | 32.24 | -0.44 (-1.35%) | 2,500 |
| 29 Nov 2013 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.2 (+0.62%) | 200 |
| 28 Nov 2013 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 32.14 | 32.63 | 32.14 | 32.48 | 32.48 | +0.21 (+0.65%) | 600 |
| 26 Nov 2013 | USD | 31.83 | 32.27 | 31.83 | 32.27 | 32.27 | +0.93 (+2.97%) | 2,000 |
| 25 Nov 2013 | USD | 30.93 | 31.38 | 30.65 | 31.34 | 31.34 | +0.36 (+1.16%) | 5,900 |
| 22 Nov 2013 | USD | 30.9 | 31.04 | 30.86 | 30.98 | 30.98 | -0.52 (-1.65%) | 32,400 |
| 21 Nov 2013 | USD | 30.58 | 31.5 | 30.58 | 31.5 | 31.5 | +0.8 (+2.61%) | 109,900 |
| 20 Nov 2013 | USD | 31.61 | 31.72 | 30.21 | 30.7 | 30.7 | -0.86 (-2.72%) | 108,200 |
| 19 Nov 2013 | USD | 31.2 | 31.56 | 31.07 | 31.56 | 31.56 | +0.347 (+1.11%) | 1,800 |
| 18 Nov 2013 | USD | 32.22 | 32.54 | 31.2125 | 31.2125 | 31.2125 | -0.507 (-1.60%) | 27,600 |
| 15 Nov 2013 | USD | 31.59 | 31.72 | 31.59 | 31.72 | 31.72 | +0.34 (+1.08%) | 2,800 |
| 14 Nov 2013 | USD | 30.23 | 31.4 | 30.23 | 31.38 | 31.38 | +1.09 (+3.60%) | 4,500 |
| 13 Nov 2013 | USD | 30.14 | 30.45 | 30.14 | 30.29 | 30.29 | +0.2 (+0.66%) | 3,900 |
| 12 Nov 2013 | USD | 29.76 | 30.09 | 28.98 | 30.09 | 30.09 | +0.34 (+1.14%) | 16,100 |
| 11 Nov 2013 | USD | 29.63 | 29.76 | 29.63 | 29.75 | 29.75 | -0.371 (-1.23%) | 2,500 |
