| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | USD | 29.71 | 30.236 | 29.71 | 30.121 | 30.121 | -0.089 (-0.29%) | 3,900 |
| 7 Nov 2013 | USD | 30.05 | 30.73 | 29.98 | 30.21 | 30.21 | +1.122 (+3.86%) | 18,400 |
| 6 Nov 2013 | USD | 29.09 | 29.09 | 29.0877 | 29.0877 | 29.0877 | +0.338 (+1.17%) | 300 |
| 5 Nov 2013 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.5 (-1.71%) | 100 |
| 4 Nov 2013 | USD | 29.23 | 29.25 | 29.23 | 29.25 | 29.25 | +0.52 (+1.81%) | 400 |
| 1 Nov 2013 | USD | 28.4 | 28.73 | 28.38 | 28.73 | 28.73 | -0.575 (-1.96%) | 7,000 |
| 31 Oct 2013 | USD | 28.92 | 29.305 | 28.88 | 29.305 | 29.305 | -0.115 (-0.39%) | 500 |
| 30 Oct 2013 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.5 (-1.67%) | 100 |
| 29 Oct 2013 | USD | 29.72 | 30.03 | 29.72 | 29.92 | 29.92 | -0.3 (-0.99%) | 400 |
| 28 Oct 2013 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.69 (-2.23%) | 200 |
| 25 Oct 2013 | USD | 30.71 | 30.937 | 30.71 | 30.91 | 30.91 | +0.14 (+0.45%) | 1,300 |
| 24 Oct 2013 | USD | 30.61 | 30.78 | 30.61 | 30.77 | 30.77 | +0.47 (+1.55%) | 2,400 |
| 23 Oct 2013 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.04 (+0.13%) | 1,500 |
| 22 Oct 2013 | USD | 29.5 | 30.38 | 29.5 | 30.26 | 30.26 | +0.84 (+2.86%) | 1,500 |
| 21 Oct 2013 | USD | 29.47 | 29.47 | 29.4 | 29.42 | 29.42 | -0.44 (-1.47%) | 500 |
| 18 Oct 2013 | USD | 30.1 | 30.1 | 29.6001 | 29.86 | 29.86 | +0.19 (+0.64%) | 1,900 |
| 17 Oct 2013 | USD | 28.81 | 29.67 | 28.81 | 29.67 | 29.67 | +1.06 (+3.70%) | 26,000 |
| 16 Oct 2013 | USD | 28.12 | 28.61 | 28.12 | 28.61 | 28.61 | +0.49 (+1.74%) | 1,600 |
| 15 Oct 2013 | USD | 28.52 | 28.52 | 28.12 | 28.12 | 28.12 | -0.29 (-1.02%) | 500 |
| 14 Oct 2013 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.19 (-0.66%) | 200 |
| 11 Oct 2013 | USD | 28.07 | 28.6 | 28.07 | 28.6 | 28.6 | +0.65 (+2.33%) | 500 |
| 10 Oct 2013 | USD | 27.63 | 28.06 | 27.63 | 27.95 | 27.95 | +0.88 (+3.25%) | 300 |
| 9 Oct 2013 | USD | 27.4 | 27.41 | 27.07 | 27.07 | 27.07 | -1.3 (-4.58%) | 5,800 |
| 8 Oct 2013 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.29 (-1.01%) | 25,100 |
| 7 Oct 2013 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.21 (-0.73%) | 100 |
| 4 Oct 2013 | USD | 29.17 | 29.17 | 28.708 | 28.87 | 28.87 | -0.8 (-2.70%) | 900 |
| 3 Oct 2013 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.46 (-1.53%) | 100 |
| 2 Oct 2013 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.5 (+1.69%) | 100 |
| 1 Oct 2013 | USD | 29.78 | 29.78 | 29.63 | 29.63 | 29.63 | +0.35 (+1.20%) | 200 |
| 30 Sep 2013 | USD | 29.01 | 29.58 | 28.7 | 29.28 | 29.28 | +0.15 (+0.51%) | 1,200 |
