| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | USD | 29.54 | 29.68 | 29.08 | 29.13 | 29.13 | -0.46 (-1.55%) | 400 |
| 26 Sep 2013 | USD | 29.54 | 29.59 | 29.54 | 29.59 | 29.59 | +0.02 (+0.07%) | 100,400 |
| 25 Sep 2013 | USD | 29.87 | 29.87 | 29.57 | 29.57 | 29.57 | +0.2 (+0.68%) | 200 |
| 24 Sep 2013 | USD | 29.55 | 29.87 | 29.25 | 29.37 | 29.37 | +0.36 (+1.24%) | 2,900 |
| 23 Sep 2013 | USD | 29.65 | 29.65 | 29 | 29.0101 | 29.0101 | -1.14 (-3.78%) | 3,200 |
| 20 Sep 2013 | USD | 30.61 | 30.61 | 30.15 | 30.15 | 30.15 | -0.834 (-2.69%) | 200 |
| 19 Sep 2013 | USD | 31.11 | 31.11 | 30.984 | 30.984 | 30.984 | -0.626 (-1.98%) | 200 |
| 18 Sep 2013 | USD | 30.51 | 31.62 | 30.51 | 31.61 | 31.61 | +1.38 (+4.57%) | 3,400 |
| 17 Sep 2013 | USD | 29.93 | 30.23 | 29.93 | 30.23 | 30.23 | +0.268 (+0.89%) | 50,100 |
| 16 Sep 2013 | USD | 29.65 | 29.962 | 29.65 | 29.962 | 29.962 | +0.812 (+2.79%) | 600 |
| 13 Sep 2013 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.5 (-1.69%) | 100 |
| 12 Sep 2013 | USD | 29.81 | 30.11 | 29.65 | 29.65 | 29.65 | +0.79 (+2.74%) | 800 |
| 11 Sep 2013 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.77 (+2.74%) | 100 |
| 9 Sep 2013 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 27.99 | 28.36 | 27.99 | 28.09 | 28.09 | +0.23 (+0.83%) | 600 |
| 5 Sep 2013 | USD | 27.58 | 27.86 | 27.58 | 27.86 | 27.86 | -0.02 (-0.07%) | 25,500 |
| 4 Sep 2013 | USD | 28.13 | 28.13 | 27.781 | 27.88 | 27.88 | -0.04 (-0.14%) | 1,500 |
| 3 Sep 2013 | USD | 28.08 | 28.1485 | 27.92 | 27.92 | 27.92 | -0.11 (-0.39%) | 1,200 |
| 2 Sep 2013 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 28.45 | 28.45 | 28.03 | 28.03 | 28.03 | -0.898 (-3.10%) | 1,600 |
| 29 Aug 2013 | USD | 28.66 | 28.96 | 28.66 | 28.9278 | 28.9278 | +0.768 (+2.73%) | 900 |
| 28 Aug 2013 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.5 (-1.74%) | 100 |
| 27 Aug 2013 | USD | 28.66 | 28.66 | 28.32 | 28.66 | 28.66 | -0.8 (-2.72%) | 700 |
| 26 Aug 2013 | USD | 28.87 | 29.4599 | 28.87 | 29.4599 | 29.4599 | +1.09 (+3.84%) | 25,500 |
| 23 Aug 2013 | USD | 28.74 | 28.74 | 28.37 | 28.37 | 28.37 | -0.55 (-1.90%) | 1,100 |
| 22 Aug 2013 | USD | 28.63 | 28.92 | 28.63 | 28.92 | 28.92 | +0.79 (+2.81%) | 200 |
| 21 Aug 2013 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 27.85 | 28.13 | 27.6 | 28.13 | 28.13 | +0.69 (+2.51%) | 2,300 |
| 19 Aug 2013 | USD | 27.87 | 27.9696 | 27.35 | 27.44 | 27.44 | -1.12 (-3.92%) | 800 |
