| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | USD | 27.71 | 28.56 | 27.71 | 28.56 | 28.56 | +1.44 (+5.31%) | 1,700 |
| 15 Aug 2013 | USD | 26.61 | 27.46 | 26.61 | 27.1201 | 27.1201 | +0.4 (+1.50%) | 71,100 |
| 14 Aug 2013 | USD | 26.92 | 26.95 | 26.72 | 26.72 | 26.72 | -0.47 (-1.73%) | 100,600 |
| 13 Aug 2013 | USD | 27.16 | 27.31 | 26.88 | 27.19 | 27.19 | -0.47 (-1.70%) | 50,800 |
| 12 Aug 2013 | USD | 27.45 | 27.91 | 27.3 | 27.66 | 27.66 | +0.7 (+2.60%) | 38,400 |
| 9 Aug 2013 | USD | 26.95 | 27.06 | 26.82 | 26.96 | 26.96 | +0.34 (+1.28%) | 66,800 |
| 8 Aug 2013 | USD | 26.586 | 26.81 | 26.54 | 26.62 | 26.62 | -0.15 (-0.56%) | 127,200 |
| 7 Aug 2013 | USD | 26.82 | 26.83 | 25.91 | 26.77 | 26.77 | -0.18 (-0.67%) | 156,200 |
| 6 Aug 2013 | USD | 27.37 | 27.39 | 26.95 | 26.95 | 26.95 | -0.56 (-2.04%) | 161,400 |
| 5 Aug 2013 | USD | 27.675 | 27.9 | 27.212 | 27.51 | 27.51 | -0.331 (-1.19%) | 153,400 |
| 2 Aug 2013 | USD | 27.9 | 28.2 | 27.72 | 27.8408 | 27.8408 | +0.161 (+0.58%) | 101,100 |
| 1 Aug 2013 | USD | 28.75 | 29.05 | 27.68 | 27.68 | 27.68 | -0.67 (-2.36%) | 2,900 |
| 31 Jul 2013 | USD | 27.64 | 28.73 | 27.56 | 28.35 | 28.35 | +0.65 (+2.35%) | 26,100 |
| 30 Jul 2013 | USD | 28.07 | 28.11 | 27.28 | 27.7 | 27.7 | -0.37 (-1.32%) | 131,200 |
| 29 Jul 2013 | USD | 28.455 | 28.88 | 27.98 | 28.0699 | 28.0699 | -0.2 (-0.71%) | 263,500 |
| 26 Jul 2013 | USD | 28.2 | 28.81 | 28.1 | 28.27 | 28.27 | -0.07 (-0.25%) | 3,700 |
| 25 Jul 2013 | USD | 28.23 | 28.46 | 27.61 | 28.34 | 28.34 | -0.89 (-3.04%) | 424,700 |
| 24 Jul 2013 | USD | 29.65 | 29.65 | 28.94 | 29.23 | 29.23 | -0.63 (-2.11%) | 55,600 |
| 23 Jul 2013 | USD | 29.52 | 29.86 | 29.14 | 29.86 | 29.86 | +0.56 (+1.91%) | 500 |
| 22 Jul 2013 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.47 (-1.58%) | 0 |
| 19 Jul 2013 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 30.2 | 30.79 | 29.77 | 29.77 | 29.77 | -0.24 (-0.80%) | 17,900 |
| 17 Jul 2013 | USD | 29.85 | 30.34 | 29.84 | 30.01 | 30.01 | +0.2 (+0.67%) | 20,100 |
| 16 Jul 2013 | USD | 30.12 | 30.21 | 29.81 | 29.81 | 29.81 | -0.19 (-0.63%) | 10,900 |
| 15 Jul 2013 | USD | 30.01 | 30.29 | 30 | 30 | 30 | -0.3 (-0.99%) | 1,300 |
| 12 Jul 2013 | USD | 29.9 | 30.47 | 29.9 | 30.3 | 30.3 | +0.07 (+0.23%) | 1,200 |
| 11 Jul 2013 | USD | 29.21 | 30.24 | 28.81 | 30.23 | 30.23 | +2.08 (+7.39%) | 57,700 |
| 10 Jul 2013 | USD | 28.59 | 28.94 | 28.15 | 28.15 | 28.15 | -1.06 (-3.63%) | 22,500 |
| 9 Jul 2013 | USD | 28.3 | 29.43 | 28.3 | 29.21 | 29.21 | +0.9 (+3.18%) | 3,800 |
| 8 Jul 2013 | USD | 28.53 | 28.76 | 28.2 | 28.31 | 28.31 | -0.08 (-0.28%) | 34,900 |
