| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 28.74 | 28.74 | 27.81 | 28.39 | 28.39 | -0.58 (-2.00%) | 31,400 |
| 4 Jul 2013 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 29.11 | 29.14 | 28.94 | 28.97 | 28.97 | -0.29 (-0.99%) | 1,200 |
| 2 Jul 2013 | USD | 29.02 | 29.26 | 29.02 | 29.26 | 29.26 | +0.02 (+0.07%) | 800 |
| 1 Jul 2013 | USD | 29.21 | 29.24 | 29.21 | 29.24 | 29.24 | +0.063 (+0.21%) | 700 |
| 28 Jun 2013 | USD | 28.91 | 29.2868 | 28.65 | 29.1774 | 29.1774 | -0.223 (-0.76%) | 2,900 |
| 27 Jun 2013 | USD | 28.56 | 29.47 | 28.56 | 29.4 | 29.4 | +0.9 (+3.16%) | 7,700 |
| 26 Jun 2013 | USD | 28.85 | 29 | 28.3 | 28.5 | 28.5 | -0.16 (-0.56%) | 148,300 |
| 25 Jun 2013 | USD | 28.8668 | 28.8668 | 28.3 | 28.66 | 28.66 | +0.7 (+2.50%) | 46,500 |
| 24 Jun 2013 | USD | 29.08 | 29.08 | 27.86 | 27.96 | 27.96 | -1.3 (-4.44%) | 1,700 |
| 21 Jun 2013 | USD | 28.57 | 29.28 | 28.57 | 29.26 | 29.26 | -0.69 (-2.30%) | 700 |
| 20 Jun 2013 | USD | 31.55 | 31.55 | 29.45 | 29.95 | 29.95 | -1.71 (-5.40%) | 3,300 |
| 19 Jun 2013 | USD | 31.95 | 32.16 | 31.47 | 31.66 | 31.66 | -0.54 (-1.68%) | 2,800 |
| 18 Jun 2013 | USD | 32.26 | 32.41 | 31.238 | 32.2 | 32.2 | -0.05 (-0.16%) | 4,400 |
| 17 Jun 2013 | USD | 32.8 | 32.8 | 32.25 | 32.25 | 32.25 | +0.23 (+0.72%) | 3,100 |
| 14 Jun 2013 | USD | 31 | 32.02 | 31 | 32.02 | 32.02 | +0.968 (+3.12%) | 500 |
| 13 Jun 2013 | USD | 30.7 | 31.0517 | 30.5725 | 31.0517 | 31.0517 | +0.062 (+0.20%) | 1,600 |
| 12 Jun 2013 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 31.05 | 31.25 | 30.93 | 30.99 | 30.99 | +0.04 (+0.13%) | 1,900 |
| 10 Jun 2013 | USD | 31.31 | 31.31 | 30.95 | 30.95 | 30.95 | -0.68 (-2.15%) | 1,200 |
| 7 Jun 2013 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.24 (+0.76%) | 100 |
| 6 Jun 2013 | USD | 30.8 | 31.39 | 30.8 | 31.39 | 31.39 | +0.65 (+2.11%) | 3,200 |
| 5 Jun 2013 | USD | 31.13 | 31.5 | 30.72 | 30.74 | 30.74 | -0.56 (-1.79%) | 18,200 |
| 4 Jun 2013 | USD | 32.03 | 32.03 | 31.3 | 31.3 | 31.3 | -0.978 (-3.03%) | 1,100 |
| 3 Jun 2013 | USD | 32.85 | 32.85 | 31.75 | 32.278 | 32.278 | -0.942 (-2.84%) | 5,700 |
| 31 May 2013 | USD | 33.05 | 33.75 | 33.05 | 33.22 | 33.22 | +0.22 (+0.67%) | 1,500 |
| 30 May 2013 | USD | 33.21 | 33.25 | 32.8974 | 33 | 33 | -0.19 (-0.57%) | 3,800 |
| 29 May 2013 | USD | 34.5 | 34.5 | 32.67 | 33.19 | 33.19 | -1.16 (-3.38%) | 57,600 |
| 28 May 2013 | USD | 34.8662 | 35.13 | 34.346 | 34.35 | 34.35 | +0.35 (+1.03%) | 10,600 |
| 27 May 2013 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
