| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | USD | 34.06 | 34.14 | 33.63 | 34 | 34 | -0.17 (-0.50%) | 1,300 |
| 23 May 2013 | USD | 33.4 | 34.2202 | 33.4 | 34.17 | 34.17 | +0.17 (+0.50%) | 152,400 |
| 22 May 2013 | USD | 35.2 | 35.356 | 33.82 | 34 | 34 | -0.45 (-1.31%) | 3,600 |
| 21 May 2013 | USD | 35.81 | 35.81 | 34.45 | 34.45 | 34.45 | -1.56 (-4.33%) | 7,700 |
| 20 May 2013 | USD | 35.44 | 36.2292 | 35.44 | 36.01 | 36.01 | +1.08 (+3.09%) | 1,200 |
| 17 May 2013 | USD | 34.78 | 34.93 | 34.39 | 34.93 | 34.93 | +0.96 (+2.83%) | 2,500 |
| 16 May 2013 | USD | 34.05 | 34.92 | 33.63 | 33.97 | 33.97 | -0.03 (-0.09%) | 80,100 |
| 15 May 2013 | USD | 35.38 | 35.43 | 34 | 34 | 34 | -0.49 (-1.42%) | 58,200 |
| 14 May 2013 | USD | 33.19 | 34.49 | 33.19 | 34.49 | 34.49 | +0.88 (+2.62%) | 187,300 |
| 13 May 2013 | USD | 33.17 | 33.78 | 32.9 | 33.61 | 33.61 | +0.62 (+1.88%) | 7,600 |
| 10 May 2013 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 32.35 | 33.02 | 31.98 | 32.99 | 32.99 | +1.1 (+3.45%) | 1,700 |
| 8 May 2013 | USD | 31.57 | 32.21 | 31.13 | 31.89 | 31.89 | -0.01 (-0.03%) | 30,400 |
| 7 May 2013 | USD | 31.64 | 31.93 | 31.23 | 31.9 | 31.9 | +0.1 (+0.31%) | 10,800 |
| 6 May 2013 | USD | 31.62 | 32 | 31.36 | 31.8 | 31.8 | +0.63 (+2.02%) | 2,500 |
| 3 May 2013 | USD | 30.76 | 31.628 | 30.73 | 31.17 | 31.17 | +1.01 (+3.35%) | 74,700 |
| 2 May 2013 | USD | 28.08 | 30.58 | 28.08 | 30.16 | 30.16 | +2.36 (+8.49%) | 101,200 |
| 1 May 2013 | USD | 27.07 | 27.82 | 27.07 | 27.8 | 27.8 | +0.26 (+0.94%) | 900 |
| 30 Apr 2013 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 27.45 | 27.54 | 27.29 | 27.54 | 27.54 | +0.1 (+0.36%) | 2,800 |
| 26 Apr 2013 | USD | 27.48 | 27.48 | 27.15 | 27.44 | 27.44 | +0.03 (+0.11%) | 3,000 |
| 25 Apr 2013 | USD | 27.07 | 27.41 | 27.07 | 27.41 | 27.41 | +0.61 (+2.28%) | 300 |
| 24 Apr 2013 | USD | 26.37 | 26.8 | 26.37 | 26.8 | 26.8 | +0.585 (+2.23%) | 100,200 |
| 23 Apr 2013 | USD | 26.4 | 26.55 | 26.1956 | 26.215 | 26.215 | +0.205 (+0.79%) | 217,800 |
| 22 Apr 2013 | USD | 25.73 | 26.01 | 25.73 | 26.01 | 26.01 | +0.82 (+3.26%) | 600 |
| 19 Apr 2013 | USD | 24.5445 | 25.19 | 24.5445 | 25.19 | 25.19 | +0.77 (+3.15%) | 500 |
| 18 Apr 2013 | USD | 24.57 | 24.57 | 24.37 | 24.42 | 24.42 | -0.28 (-1.13%) | 1,100 |
| 17 Apr 2013 | USD | 25.45 | 25.45 | 24.29 | 24.7 | 24.7 | -0.467 (-1.85%) | 1,600 |
| 16 Apr 2013 | USD | 25.07 | 25.17 | 24.95 | 25.1667 | 25.1667 | +0.217 (+0.87%) | 900 |
| 15 Apr 2013 | USD | 26.15 | 26.15 | 24.91 | 24.95 | 24.95 | -1.2 (-4.59%) | 1,600 |
