| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | USD | 25.49 | 26.51 | 25.49 | 26.15 | 26.15 | +0.85 (+3.36%) | 8,100 |
| 11 Apr 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.19 (+0.76%) | 200 |
| 10 Apr 2013 | USD | 25.35 | 25.67 | 25.11 | 25.11 | 25.11 | -0.7 (-2.71%) | 1,400 |
| 9 Apr 2013 | USD | 25.75 | 25.94 | 25.55 | 25.81 | 25.81 | -0.19 (-0.73%) | 5,400 |
| 8 Apr 2013 | USD | 25.7399 | 26 | 25.6205 | 26 | 26 | -0.09 (-0.34%) | 8,200 |
| 5 Apr 2013 | USD | 25.34 | 26.11 | 25.15 | 26.09 | 26.09 | +0.24 (+0.93%) | 6,200 |
| 4 Apr 2013 | USD | 25.9 | 25.91 | 25.75 | 25.85 | 25.85 | -0.2 (-0.77%) | 5,600 |
| 3 Apr 2013 | USD | 26 | 26.05 | 25.32 | 26.05 | 26.05 | -0.46 (-1.74%) | 29,100 |
| 2 Apr 2013 | USD | 27.16 | 27.16 | 26.24 | 26.51 | 26.51 | -0.47 (-1.74%) | 3,600 |
| 1 Apr 2013 | USD | 27.22 | 27.31 | 26.86 | 26.98 | 26.98 | -0.18 (-0.66%) | 10,300 |
| 29 Mar 2013 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 27.79 | 28.05 | 27.05 | 27.16 | 27.16 | -0.71 (-2.55%) | 1,300 |
| 27 Mar 2013 | USD | 26.88 | 27.91 | 26.57 | 27.87 | 27.87 | +0.64 (+2.35%) | 6,600 |
| 26 Mar 2013 | USD | 27.691 | 27.691 | 26.87 | 27.23 | 27.23 | -0.22 (-0.80%) | 17,500 |
| 25 Mar 2013 | USD | 28.59 | 28.59 | 27.45 | 27.45 | 27.45 | -0.77 (-2.73%) | 4,200 |
| 22 Mar 2013 | USD | 28.01 | 28.22 | 28 | 28.22 | 28.22 | +0.12 (+0.43%) | 1,100 |
| 21 Mar 2013 | USD | 28.32 | 28.32 | 28.1 | 28.1 | 28.1 | -0.44 (-1.54%) | 2,100 |
| 20 Mar 2013 | USD | 28.336 | 28.54 | 28.11 | 28.54 | 28.54 | +0.27 (+0.96%) | 600 |
| 19 Mar 2013 | USD | 28 | 28.27 | 28 | 28.27 | 28.27 | +0.08 (+0.28%) | 1,000 |
| 18 Mar 2013 | USD | 28.42 | 28.42 | 28.01 | 28.19 | 28.19 | -0.16 (-0.56%) | 400 |
| 15 Mar 2013 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.14 (+0.50%) | 0 |
| 14 Mar 2013 | USD | 27.78 | 28.35 | 27.78 | 28.21 | 28.21 | +0.52 (+1.88%) | 100,400 |
| 13 Mar 2013 | USD | 27.65 | 27.8875 | 27.65 | 27.69 | 27.69 | -0.09 (-0.32%) | 147,500 |
| 12 Mar 2013 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | USD | 27.77 | 28.04 | 27.77 | 27.78 | 27.78 | -0.302 (-1.07%) | 3,100 |
| 8 Mar 2013 | USD | 27.53 | 28.1 | 27.53 | 28.0816 | 28.0816 | +0.392 (+1.41%) | 6,800 |
| 7 Mar 2013 | USD | 27.74 | 27.74 | 27.69 | 27.69 | 27.69 | +0.005 (+0.02%) | 200 |
| 6 Mar 2013 | USD | 27.56 | 27.685 | 26.98 | 27.685 | 27.685 | +0.435 (+1.60%) | 15,700 |
| 5 Mar 2013 | USD | 27.23 | 27.25 | 27.17 | 27.25 | 27.25 | +0.49 (+1.83%) | 3,300 |
| 4 Mar 2013 | USD | 26.27 | 26.76 | 26.27 | 26.76 | 26.76 | +0.13 (+0.49%) | 1,200 |
