| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 26.63 | 26.73 | 25.99 | 26.63 | 26.63 | -0.16 (-0.60%) | 3,100 |
| 28 Feb 2013 | USD | 27.08 | 27.08 | 26.29 | 26.79 | 26.79 | -0.37 (-1.36%) | 10,500 |
| 27 Feb 2013 | USD | 26.89 | 27.21 | 26.7 | 27.16 | 27.16 | +0.2 (+0.74%) | 9,700 |
| 26 Feb 2013 | USD | 26.15 | 27 | 26.15 | 26.96 | 26.96 | +0.95 (+3.65%) | 9,300 |
| 25 Feb 2013 | USD | 27.11 | 27.11 | 25.99 | 26.01 | 26.01 | -0.97 (-3.60%) | 6,400 |
| 22 Feb 2013 | USD | 27.3 | 27.3 | 26.78 | 26.98 | 26.98 | -0.31 (-1.14%) | 26,600 |
| 21 Feb 2013 | USD | 27.01 | 27.29 | 27 | 27.29 | 27.29 | -0.04 (-0.15%) | 6,200 |
| 20 Feb 2013 | USD | 28.47 | 28.5 | 27.01 | 27.33 | 27.33 | -1.41 (-4.91%) | 13,000 |
| 19 Feb 2013 | USD | 29.13 | 29.13 | 28.47 | 28.74 | 28.74 | -0.31 (-1.07%) | 4,300 |
| 18 Feb 2013 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.15 (+0.52%) | 100 |
| 14 Feb 2013 | USD | 28.9 | 28.9 | 28.8 | 28.9 | 28.9 | +0.17 (+0.59%) | 1,900 |
| 13 Feb 2013 | USD | 29.05 | 29.05 | 28.73 | 28.73 | 28.73 | -0.27 (-0.93%) | 4,300 |
| 12 Feb 2013 | USD | 28.55 | 29.39 | 28.55 | 29 | 29 | +0.77 (+2.73%) | 66,500 |
| 11 Feb 2013 | USD | 27.95 | 28.23 | 27.95 | 28.23 | 28.23 | +0.28 (+1.00%) | 1,900 |
| 8 Feb 2013 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.23 (-0.82%) | 200 |
| 7 Feb 2013 | USD | 28.48 | 28.48 | 27.66 | 28.18 | 28.18 | -0.13 (-0.46%) | 5,700 |
| 6 Feb 2013 | USD | 28.41 | 28.6105 | 28.09 | 28.31 | 28.31 | -0.32 (-1.12%) | 5,500 |
| 5 Feb 2013 | USD | 28.39 | 28.6335 | 27.758 | 28.63 | 28.63 | -0.12 (-0.42%) | 154,000 |
| 4 Feb 2013 | USD | 29.45 | 29.46 | 28.75 | 28.75 | 28.75 | -1 (-3.36%) | 5,100 |
| 1 Feb 2013 | USD | 30.84 | 31.28 | 29.75 | 29.75 | 29.75 | -0.82 (-2.68%) | 7,500 |
| 31 Jan 2013 | USD | 30.42 | 30.73 | 30.18 | 30.57 | 30.57 | +0.1 (+0.33%) | 6,000 |
| 30 Jan 2013 | USD | 31.44 | 31.44 | 30.47 | 30.47 | 30.47 | -0.486 (-1.57%) | 3,500 |
| 29 Jan 2013 | USD | 30.88 | 30.9565 | 30.88 | 30.9565 | 30.9565 | +1.046 (+3.50%) | 33,900 |
| 28 Jan 2013 | USD | 30.17 | 30.17 | 29.65 | 29.91 | 29.91 | -0.4 (-1.32%) | 900 |
| 25 Jan 2013 | USD | 30.63 | 30.63 | 30.02 | 30.31 | 30.31 | -0.09 (-0.30%) | 6,400 |
| 24 Jan 2013 | USD | 30.2 | 30.88 | 30.17 | 30.4 | 30.4 | +0.25 (+0.83%) | 35,300 |
| 23 Jan 2013 | USD | 29.52 | 30.25 | 28.98 | 30.1499 | 30.1499 | +0.84 (+2.87%) | 5,200 |
| 22 Jan 2013 | USD | 28.54 | 29.31 | 28.44 | 29.31 | 29.31 | +0.64 (+2.23%) | 1,300 |
| 21 Jan 2013 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
