| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | USD | 28.55 | 28.85 | 28.46 | 28.67 | 28.67 | +0.03 (+0.10%) | 3,000 |
| 17 Jan 2013 | USD | 28.57 | 28.64 | 28.48 | 28.64 | 28.64 | -0.09 (-0.31%) | 5,700 |
| 16 Jan 2013 | USD | 29.09 | 29.09 | 28.62 | 28.73 | 28.73 | -0.34 (-1.17%) | 2,400 |
| 15 Jan 2013 | USD | 28.7 | 29.07 | 28.58 | 29.07 | 29.07 | -0.11 (-0.38%) | 2,000 |
| 14 Jan 2013 | USD | 29.94 | 30.02 | 29.18 | 29.18 | 29.18 | -0.86 (-2.86%) | 12,300 |
| 11 Jan 2013 | USD | 29.57 | 30.04 | 29.372 | 30.04 | 30.04 | -0.51 (-1.67%) | 4,000 |
| 10 Jan 2013 | USD | 30.67 | 31.02 | 30.2372 | 30.55 | 30.55 | -0.41 (-1.32%) | 21,000 |
| 9 Jan 2013 | USD | 30.9 | 31.25 | 30.9 | 30.96 | 30.96 | +0.28 (+0.91%) | 109,200 |
| 8 Jan 2013 | USD | 30.9065 | 31.01 | 30.63 | 30.68 | 30.68 | -0.42 (-1.35%) | 2,200 |
| 7 Jan 2013 | USD | 30.78 | 31.2199 | 30.78 | 31.1 | 31.1 | +0.19 (+0.61%) | 2,100 |
| 4 Jan 2013 | USD | 30.478 | 31.01 | 30.478 | 30.91 | 30.91 | +0.91 (+3.03%) | 7,300 |
| 3 Jan 2013 | USD | 30 | 30.33 | 29.76 | 30 | 30 | +0.32 (+1.08%) | 4,300 |
| 2 Jan 2013 | USD | 30 | 30 | 29.68 | 29.68 | 29.68 | +1.18 (+4.14%) | 500 |
| 1 Jan 2013 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 28.56 | 28.8 | 28.5 | 28.5 | 28.5 | +0.57 (+2.04%) | 1,300 |
| 28 Dec 2012 | USD | 27.9134 | 28.2 | 27.9134 | 27.93 | 27.93 | -0.4 (-1.41%) | 8,800 |
| 27 Dec 2012 | USD | 28.4 | 28.4 | 27.8 | 28.33 | 28.33 | -0.205 (-0.72%) | 5,000 |
| 26 Dec 2012 | USD | 28.73 | 28.7472 | 28.5 | 28.5348 | 28.5348 | -0.025 (-0.09%) | 7,100 |
| 25 Dec 2012 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 28.49 | 28.56 | 28.43 | 28.56 | 28.56 | +1.1 (+4.01%) | 6,700 |
| 21 Dec 2012 | USD | 27.45 | 27.46 | 27.45 | 27.46 | 27.46 | -0.55 (-1.96%) | 3,500 |
| 20 Dec 2012 | USD | 28.17 | 28.19 | 27.66 | 28.01 | 28.01 | +0.2 (+0.72%) | 800 |
| 19 Dec 2012 | USD | 27.84 | 28.03 | 27.42 | 27.81 | 27.81 | -0.05 (-0.18%) | 22,900 |
| 18 Dec 2012 | USD | 26.89 | 27.99 | 26.89 | 27.86 | 27.86 | +1.35 (+5.09%) | 11,800 |
| 17 Dec 2012 | USD | 25.65 | 26.51 | 25.13 | 26.51 | 26.51 | +0.67 (+2.59%) | 6,900 |
| 14 Dec 2012 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 25.76 | 26.04 | 25.68 | 25.84 | 25.84 | +0.12 (+0.47%) | 1,700 |
| 12 Dec 2012 | USD | 25.83 | 25.93 | 25.62 | 25.72 | 25.72 | +0.32 (+1.26%) | 12,000 |
| 11 Dec 2012 | USD | 25.43 | 25.56 | 25.36 | 25.4 | 25.4 | +0.13 (+0.51%) | 84,400 |
| 10 Dec 2012 | USD | 25.48 | 25.48 | 25.13 | 25.27 | 25.27 | -0.38 (-1.48%) | 2,600 |
