| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | USD | 25.66 | 25.71 | 25.62 | 25.65 | 25.65 | +0.3 (+1.18%) | 7,500 |
| 6 Dec 2012 | USD | 25.3 | 25.39 | 25.3 | 25.35 | 25.35 | +0.27 (+1.08%) | 1,500 |
| 5 Dec 2012 | USD | 25.31 | 25.47 | 25.07 | 25.08 | 25.08 | -0.54 (-2.11%) | 2,800 |
| 4 Dec 2012 | USD | 26.04 | 26.04 | 25.39 | 25.62 | 25.62 | -0.28 (-1.08%) | 1,600 |
| 3 Dec 2012 | USD | 26.04 | 26.0752 | 25.9 | 25.9 | 25.9 | +0.22 (+0.86%) | 6,800 |
| 30 Nov 2012 | USD | 26.27 | 26.27 | 25.65 | 25.68 | 25.68 | -0.27 (-1.04%) | 1,500 |
| 29 Nov 2012 | USD | 25.82 | 26.16 | 25.82 | 25.95 | 25.95 | +0.19 (+0.74%) | 4,600 |
| 28 Nov 2012 | USD | 25.43 | 25.92 | 25.43 | 25.76 | 25.76 | +0.09 (+0.35%) | 3,300 |
| 27 Nov 2012 | USD | 26.01 | 26.01 | 25.51 | 25.67 | 25.67 | +0.17 (+0.67%) | 4,500 |
| 26 Nov 2012 | USD | 25.41 | 25.5 | 25.05 | 25.5 | 25.5 | -0.04 (-0.16%) | 2,900 |
| 23 Nov 2012 | USD | 25.26 | 25.57 | 25.26 | 25.54 | 25.54 | +0.04 (+0.16%) | 4,000 |
| 22 Nov 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 26.28 | 26.28 | 25.45 | 25.5 | 25.5 | -0.51 (-1.96%) | 5,700 |
| 20 Nov 2012 | USD | 26 | 26.0579 | 25.9 | 26.01 | 26.01 | +0.1 (+0.39%) | 133,200 |
| 19 Nov 2012 | USD | 25.61 | 25.91 | 25.49 | 25.91 | 25.91 | +0.59 (+2.33%) | 4,200 |
| 16 Nov 2012 | USD | 23.65 | 25.32 | 23.65 | 25.32 | 25.32 | +1.99 (+8.53%) | 10,700 |
| 15 Nov 2012 | USD | 23.59 | 23.89 | 23.31 | 23.33 | 23.33 | -0.71 (-2.95%) | 44,200 |
| 14 Nov 2012 | USD | 24.61 | 24.91 | 23.72 | 24.04 | 24.04 | -0.44 (-1.80%) | 53,300 |
| 13 Nov 2012 | USD | 24.5 | 25.26 | 23.71 | 24.48 | 24.48 | +0.08 (+0.33%) | 17,100 |
| 12 Nov 2012 | USD | 26.61 | 27.62 | 24.18 | 24.4 | 24.4 | -3.72 (-13.23%) | 80,900 |
| 9 Nov 2012 | USD | 28.51 | 28.51 | 27.55 | 28.12 | 28.12 | -0.78 (-2.70%) | 16,900 |
| 8 Nov 2012 | USD | 29.27 | 29.54 | 28.66 | 28.9 | 28.9 | -0.65 (-2.20%) | 1,800 |
| 7 Nov 2012 | USD | 29.67 | 29.67 | 29.2 | 29.55 | 29.55 | -0.68 (-2.25%) | 1,000 |
| 6 Nov 2012 | USD | 28.94 | 30.26 | 28.94 | 30.23 | 30.23 | +1.747 (+6.13%) | 21,800 |
| 5 Nov 2012 | USD | 28.13 | 28.7 | 28.05 | 28.4831 | 28.4831 | +0.293 (+1.04%) | 47,900 |
| 2 Nov 2012 | USD | 28.75 | 28.84 | 28.19 | 28.19 | 28.19 | -0.21 (-0.74%) | 13,200 |
| 1 Nov 2012 | USD | 28.42 | 28.58 | 28.32 | 28.4 | 28.4 | +0.36 (+1.28%) | 93,800 |
| 31 Oct 2012 | USD | 28.04 | 28.58 | 27.71 | 28.04 | 28.04 | +0.15 (+0.54%) | 31,800 |
| 30 Oct 2012 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
