| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | USD | 30.4 | 31.65 | 30.4 | 31.14 | 31.14 | +1.8 (+6.13%) | 124,900 |
| 13 Sep 2012 | USD | 27.57 | 29.672 | 27.36 | 29.34 | 29.34 | +1.54 (+5.54%) | 43,800 |
| 12 Sep 2012 | USD | 27.76 | 27.8 | 27.45 | 27.8 | 27.8 | +0.2 (+0.72%) | 1,400 |
| 11 Sep 2012 | USD | 27.37 | 27.7 | 27.37 | 27.6 | 27.6 | +0.47 (+1.73%) | 97,900 |
| 10 Sep 2012 | USD | 26.81 | 27.13 | 26.69 | 27.13 | 27.13 | +0.33 (+1.23%) | 45,700 |
| 7 Sep 2012 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.27 (+1.02%) | 35,000 |
| 6 Sep 2012 | USD | 26.03 | 26.53 | 26.03 | 26.53 | 26.53 | +0.77 (+2.99%) | 12,900 |
| 5 Sep 2012 | USD | 26.09 | 26.22 | 25.76 | 25.76 | 25.76 | -0.23 (-0.88%) | 800 |
| 4 Sep 2012 | USD | 25.49 | 25.99 | 25.49 | 25.99 | 25.99 | +0.29 (+1.13%) | 8,200 |
| 3 Sep 2012 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 25.73 | 25.73 | 25.35 | 25.7 | 25.7 | +0.36 (+1.42%) | 10,400 |
| 30 Aug 2012 | USD | 25.34 | 25.34 | 25.27 | 25.34 | 25.34 | -0.28 (-1.09%) | 1,700 |
| 29 Aug 2012 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 100 |
| 28 Aug 2012 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.25 (+0.99%) | 500 |
| 27 Aug 2012 | USD | 26.14 | 26.15 | 25.35 | 25.35 | 25.35 | -0.7 (-2.69%) | 2,400 |
| 24 Aug 2012 | USD | 25.56 | 26.05 | 25.56 | 26.05 | 26.05 | +0.75 (+2.96%) | 26,000 |
| 23 Aug 2012 | USD | 25.96 | 26.08 | 25.3 | 25.3 | 25.3 | -0.59 (-2.28%) | 4,000 |
| 22 Aug 2012 | USD | 25.5 | 25.89 | 25.5 | 25.89 | 25.89 | +0.69 (+2.74%) | 19,800 |
| 21 Aug 2012 | USD | 25.83 | 25.83 | 25.17 | 25.2 | 25.2 | -0.2 (-0.79%) | 600 |
| 20 Aug 2012 | USD | 26.1 | 26.21 | 25.16 | 25.4 | 25.4 | -0.21 (-0.82%) | 40,700 |
| 17 Aug 2012 | USD | 25.21 | 25.75 | 25.21 | 25.61 | 25.61 | +0.48 (+1.91%) | 52,400 |
| 16 Aug 2012 | USD | 24.25 | 25.13 | 24.21 | 25.13 | 25.13 | +0.77 (+3.16%) | 102,800 |
| 15 Aug 2012 | USD | 24.44 | 24.44 | 23.94 | 24.36 | 24.36 | -0.29 (-1.18%) | 32,100 |
| 14 Aug 2012 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.4 (+1.65%) | 100,100 |
| 13 Aug 2012 | USD | 24.13 | 24.63 | 23.74 | 24.25 | 24.25 | -0.08 (-0.33%) | 46,900 |
| 10 Aug 2012 | USD | 25.04 | 25.06 | 24.32 | 24.33 | 24.33 | -0.59 (-2.37%) | 217,000 |
| 9 Aug 2012 | USD | 24.5 | 25.12 | 24.32 | 24.92 | 24.92 | +1.04 (+4.36%) | 287,000 |
| 8 Aug 2012 | USD | 23.35 | 23.88 | 23.35 | 23.88 | 23.88 | +0.97 (+4.23%) | 17,300 |
| 7 Aug 2012 | USD | 22.16 | 23.35 | 22.15 | 22.91 | 22.91 | +0.35 (+1.55%) | 191,200 |
| 6 Aug 2012 | USD | 21.7 | 22.7 | 21.52 | 22.56 | 22.56 | +1.27 (+5.97%) | 104,100 |
