| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | USD | 22.5 | 22.95 | 21.15 | 21.29 | 21.29 | -0.28 (-1.30%) | 3,100 |
| 2 Aug 2012 | USD | 21.13 | 21.57 | 20.97 | 21.57 | 21.57 | +0.17 (+0.79%) | 4,400 |
| 1 Aug 2012 | USD | 21.75 | 21.75 | 21.4 | 21.4 | 21.4 | -0.3 (-1.38%) | 24,500 |
| 31 Jul 2012 | USD | 21.85 | 21.938 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 2,200 |
| 30 Jul 2012 | USD | 22.05 | 22.05 | 21.7 | 21.7 | 21.7 | -0.66 (-2.95%) | 29,000 |
| 27 Jul 2012 | USD | 22.35 | 22.36 | 22.35 | 22.36 | 22.36 | +0.06 (+0.27%) | 1,400 |
| 26 Jul 2012 | USD | 22.25 | 22.3 | 22.062 | 22.3 | 22.3 | +0.51 (+2.34%) | 138,300 |
| 25 Jul 2012 | USD | 22.7 | 22.7 | 21.766 | 21.79 | 21.79 | -0.76 (-3.37%) | 62,500 |
| 24 Jul 2012 | USD | 23.54 | 23.54 | 22.5 | 22.55 | 22.55 | -1.01 (-4.29%) | 242,100 |
| 23 Jul 2012 | USD | 23.24 | 23.86 | 23.24 | 23.56 | 23.56 | -0.64 (-2.64%) | 3,900 |
| 20 Jul 2012 | USD | 22.79 | 24.2 | 22.5 | 24.2 | 24.2 | +0.86 (+3.68%) | 15,700 |
| 19 Jul 2012 | USD | 24.39 | 25.25 | 22.3 | 23.34 | 23.34 | -0.91 (-3.75%) | 73,300 |
| 18 Jul 2012 | USD | 24.5 | 24.98 | 23.942 | 24.25 | 24.25 | -1.19 (-4.68%) | 280,600 |
| 17 Jul 2012 | USD | 25 | 25.44 | 24.95 | 25.44 | 25.44 | +0.49 (+1.96%) | 120,800 |
| 16 Jul 2012 | USD | 24.45 | 25.05 | 24.45 | 24.95 | 24.95 | -0.55 (-2.16%) | 268,400 |
| 13 Jul 2012 | USD | 25.3 | 25.5 | 25.01 | 25.5 | 25.5 | +0.5 (+2%) | 102,800 |
| 12 Jul 2012 | USD | 24.78 | 25.75 | 24.125 | 25 | 25 | +0.08 (+0.32%) | 128,900 |
| 11 Jul 2012 | USD | 25.6 | 25.6 | 24.8 | 24.92 | 24.92 | 0.0 (0.0%) | 2,448,100 |
