Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 20.9474 | 20.9474 | 20.9474 | 20.9474 | 20.9474 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 20.9474 | 20.9474 | 20.9474 | 20.9474 | 20.9474 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 20.9474 | 20.9474 | 20.9474 | 20.9474 | 20.9474 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 20.9474 | 20.9474 | 20.9474 | 20.9474 | 20.9474 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 20.9474 | 20.9474 | 20.9474 | 20.9474 | 20.9474 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 21.73 | 21.73 | 20.9474 | 20.9474 | 20.9474 | -0.173 (-0.82%) | 1,102 |
19 Jan 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +2.352 (+12.53%) | 47 |
11 Jan 2023 | USD | 18.768 | 18.768 | 18.768 | 18.768 | 18.768 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 18.768 | 18.768 | 18.768 | 18.768 | 18.768 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 18.768 | 18.768 | 18.768 | 18.768 | 18.768 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 18.768 | 18.768 | 18.768 | 18.768 | 18.768 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 18.768 | 18.768 | 18.768 | 18.768 | 18.768 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 18.768 | 18.768 | 18.768 | 18.768 | 18.768 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 18.768 | 18.768 | 18.768 | 18.768 | 18.768 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 18.768 | 18.768 | 18.768 | 18.768 | 18.768 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 18.768 | 18.768 | 18.768 | 18.768 | 18.768 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 18.768 | 18.768 | 18.768 | 18.768 | 18.768 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 18.768 | 18.768 | 18.768 | 18.768 | 18.768 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 18.768 | 18.768 | 18.768 | 18.768 | 18.768 | +0.088 (+0.47%) | 58 |
22 Dec 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +2.99 (+19.06%) | 967 |