Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.795 (+4.81%) | 1,854 |
1 Sep 2022 | USD | 16.525 | 16.525 | 16.525 | 16.525 | 16.525 | +0.195 (+1.19%) | 381 |
31 Aug 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.51 (-8.46%) | 16 |
23 Aug 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.027 (-0.15%) | 889 |
17 Aug 2022 | USD | 17.867 | 17.867 | 17.867 | 17.867 | 17.867 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 17.867 | 17.867 | 17.867 | 17.867 | 17.867 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 17.867 | 17.867 | 17.867 | 17.867 | 17.867 | -0.783 (-4.20%) | 1,295 |
12 Aug 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +1.337 (+7.73%) | 300 |