| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 14.0672 | 14.0672 | 14.0672 | 14.0672 | 14.0672 | 0.0 (0.0%) | 0 |
| 23 Nov 2004 | USD | 14.0672 | 14.0672 | 14.0672 | 14.0672 | 14.0672 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | USD | 14.0672 | 14.0672 | 14.0672 | 14.0672 | 14.0672 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | USD | 14.0672 | 14.0672 | 14.0672 | 14.0672 | 14.0672 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | USD | 14.0672 | 14.0672 | 14.0672 | 14.0672 | 14.0672 | 0.0 (0.0%) | 0 |
| 17 Nov 2004 | USD | 14.0672 | 14.0672 | 14.0672 | 14.0672 | 14.0672 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | USD | 14.0672 | 14.0672 | 14.0672 | 14.0672 | 14.0672 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 14.0672 | 14.0672 | 14.0672 | 14.0672 | 14.0672 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | USD | 14.0672 | 14.0672 | 14.0542 | 14.0672 | 14.0672 | -0.094 (-0.66%) | 7,256 |
| 11 Nov 2004 | USD | 14.1612 | 14.1612 | 14.1612 | 14.1612 | 14.1612 | +0.041 (+0.29%) | 9,882 |
| 10 Nov 2004 | USD | 14.1206 | 14.1206 | 14.0174 | 14.1206 | 14.1206 | +0.131 (+0.94%) | 6,097 |
| 9 Nov 2004 | USD | 13.9897 | 13.9897 | 13.9897 | 13.9897 | 13.9897 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | USD | 13.9897 | 13.9897 | 13.9897 | 13.9897 | 13.9897 | -0.009 (-0.06%) | 500 |
| 5 Nov 2004 | USD | 13.9984 | 13.9984 | 13.9984 | 13.9984 | 13.9984 | -0.128 (-0.91%) | 638 |
| 4 Nov 2004 | USD | 14.1264 | 14.1264 | 14.1264 | 14.1264 | 14.1264 | +0.387 (+2.81%) | 1,980 |
| 3 Nov 2004 | USD | 13.7399 | 13.8032 | 13.7399 | 13.7399 | 13.7399 | +0.211 (+1.56%) | 3,498 |
| 2 Nov 2004 | USD | 13.5287 | 13.5287 | 13.5287 | 13.5287 | 13.5287 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | USD | 13.5287 | 13.5287 | 13.5032 | 13.5287 | 13.5287 | -0.06 (-0.44%) | 8,794 |
| 29 Oct 2004 | USD | 13.5883 | 13.6011 | 13.5501 | 13.5883 | 13.5883 | -0.048 (-0.35%) | 17,641 |
| 28 Oct 2004 | USD | 13.6358 | 13.6358 | 13.585 | 13.6358 | 13.6358 | -0.201 (-1.45%) | 3,916 |
| 27 Oct 2004 | USD | 13.837 | 13.837 | 13.7477 | 13.837 | 13.837 | +0.265 (+1.95%) | 10,682 |
| 26 Oct 2004 | USD | 13.5721 | 13.5721 | 13.5721 | 13.5721 | 13.5721 | -0.059 (-0.43%) | 3,090 |
| 25 Oct 2004 | USD | 13.6309 | 13.7202 | 13.6309 | 13.6309 | 13.6309 | +0.043 (+0.31%) | 17,145 |
| 22 Oct 2004 | USD | 13.5882 | 13.5882 | 13.5882 | 13.5882 | 13.5882 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | USD | 13.5882 | 13.6386 | 13.5882 | 13.5882 | 13.5882 | -0.135 (-0.98%) | 4,375 |
| 20 Oct 2004 | USD | 13.7232 | 13.7232 | 13.7232 | 13.7232 | 13.7232 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | USD | 13.7232 | 13.7232 | 13.7232 | 13.7232 | 13.7232 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | USD | 13.7232 | 13.7232 | 13.6982 | 13.7232 | 13.7232 | +0.233 (+1.73%) | 19,003 |
| 15 Oct 2004 | USD | 13.4901 | 13.4901 | 13.4901 | 13.4901 | 13.4901 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 13.4901 | 13.4901 | 13.4901 | 13.4901 | 13.4901 | 0.0 (0.0%) | 0 |
