Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 17.1901 | 17.1901 | 17.1901 | 17.1901 | 17.1901 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 17.425 | 17.425 | 17.1901 | 17.1901 | 17.1901 | -1.51 (-8.07%) | 2,000 |
21 Jun 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.67 (-3.46%) | 655 |
24 May 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +1.37 (+7.61%) | 474 |
20 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |