Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.7 (-3.73%) | 100 |
25 Mar 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.43 (+2.34%) | 100 |
10 Mar 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 18.43 | 18.7 | 18.35 | 18.35 | 18.35 | -0.15 (-0.81%) | 3,031 |
8 Mar 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 0 |
3 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 100 |
2 Mar 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.215 (+1.18%) | 5,235 |
1 Mar 2022 | USD | 18.285 | 18.285 | 18.285 | 18.285 | 18.285 | -0.585 (-3.10%) | 726 |
28 Feb 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 20 | 20 | 18.87 | 18.87 | 18.87 | -3.34 (-15.04%) | 716 |
23 Feb 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.32 (-1.42%) | 116 |
14 Feb 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |