Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +1.48 (+7.03%) | 100 |
8 Feb 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.04 (-4.71%) | 202 |
28 Jan 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.52 (-2.30%) | 200 |
19 Jan 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.265 (+1.19%) | 200 |
12 Jan 2022 | USD | 22.345 | 22.345 | 22.345 | 22.345 | 22.345 | -0.015 (-0.07%) | 238 |
11 Jan 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.4 (+1.82%) | 200 |
10 Jan 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.14 (+0.64%) | 9,160 |
7 Jan 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.13 (-0.59%) | 1,064 |
5 Jan 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.08 (-0.36%) | 100 |
3 Jan 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |