Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 21.99 | 22.03 | 21.99 | 22.03 | 22.03 | +1.424 (+6.91%) | 200 |
28 Dec 2021 | USD | 20.606 | 20.606 | 20.606 | 20.606 | 20.606 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 20.606 | 20.606 | 20.606 | 20.606 | 20.606 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 20.606 | 20.606 | 20.606 | 20.606 | 20.606 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 20.606 | 20.606 | 20.606 | 20.606 | 20.606 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 20.606 | 20.606 | 20.606 | 20.606 | 20.606 | -0.344 (-1.64%) | 192 |
20 Dec 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.6 (-2.78%) | 128 |
10 Dec 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.22 (-1.01%) | 7,691 |
7 Dec 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.27 (+1.26%) | 108 |
3 Dec 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.53 (+2.53%) | 19,623 |
2 Dec 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.53 (-6.80%) | 110 |
29 Nov 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.37 (-5.74%) | 100 |
18 Nov 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |