Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.42 (-5.12%) | 106 |
2 Oct 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +1.27 (+4.80%) | 4,343 |
18 Sep 2023 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -2.199 (-7.68%) | 852 |
15 Sep 2023 | USD | 28.639 | 28.639 | 28.639 | 28.639 | 28.639 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 28.639 | 28.639 | 28.639 | 28.639 | 28.639 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 28.639 | 28.639 | 28.639 | 28.639 | 28.639 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 28.639 | 28.639 | 28.639 | 28.639 | 28.639 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 28.639 | 28.639 | 28.639 | 28.639 | 28.639 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 28.639 | 28.639 | 28.639 | 28.639 | 28.639 | -1.811 (-5.95%) | 1,701 |
7 Sep 2023 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |