Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -4.25 (-9.88%) | 139 |
24 Jun 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 43 | 43 | 43 | 43 | 43 | +1.31 (+3.14%) | 628 |
29 May 2024 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.14 (-0.33%) | 300 |
28 May 2024 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 42.6 | 42.6 | 41.83 | 41.83 | 41.83 | -1.55 (-3.57%) | 10,134 |
23 May 2024 | USD | 42.8808 | 43.38 | 42.7424 | 43.38 | 43.38 | +0.265 (+0.61%) | 6,100 |
22 May 2024 | USD | 43.1155 | 43.1155 | 43.1155 | 43.1155 | 43.1155 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 43.1155 | 43.1155 | 43.1155 | 43.1155 | 43.1155 | -0.652 (-1.49%) | 100 |
20 May 2024 | USD | 43.7675 | 43.7675 | 43.7675 | 43.7675 | 43.7675 | +5.357 (+13.95%) | 119 |
17 May 2024 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |