Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 35.74 | 35.98 | 28.82 | 32.68 | 32.68 | -4.02 (-10.95%) | 524,717 |
17 Feb 2021 | USD | 36.75 | 37.6493 | 35.64 | 36.7 | 36.7 | -0.58 (-1.56%) | 129,417 |
16 Feb 2021 | USD | 36.96 | 38.59 | 36.96 | 37.28 | 37.28 | +0.09 (+0.24%) | 94,355 |
12 Feb 2021 | USD | 40.72 | 41.27 | 35.9402 | 37.19 | 37.19 | -3.99 (-9.69%) | 169,804 |
11 Feb 2021 | USD | 41.11 | 42.51 | 39.71 | 41.18 | 41.18 | +0.16 (+0.39%) | 108,768 |
10 Feb 2021 | USD | 40.5 | 41.54 | 40 | 41.02 | 41.02 | +0.83 (+2.07%) | 173,564 |
9 Feb 2021 | USD | 37.74 | 40.24 | 36.3 | 40.19 | 40.19 | +2.36 (+6.24%) | 187,693 |
8 Feb 2021 | USD | 35.62 | 38.18 | 35.2785 | 37.83 | 37.83 | +2.6 (+7.38%) | 157,499 |
5 Feb 2021 | USD | 36.37 | 36.37 | 32.97 | 35.23 | 35.23 | -0.64 (-1.78%) | 336,676 |
4 Feb 2021 | USD | 35.27 | 36.35 | 35.27 | 35.87 | 35.87 | +0.88 (+2.52%) | 105,679 |
3 Feb 2021 | USD | 33.99 | 34.99 | 33.9 | 34.99 | 34.99 | +1.04 (+3.06%) | 88,596 |
2 Feb 2021 | USD | 34.05 | 35.13 | 32.92 | 33.95 | 33.95 | +0.48 (+1.43%) | 139,200 |
1 Feb 2021 | USD | 31.1 | 33.64 | 30.59 | 33.47 | 33.47 | +2.96 (+9.70%) | 113,313 |
29 Jan 2021 | USD | 31.1 | 32.05 | 30.47 | 30.51 | 30.51 | -0.8 (-2.56%) | 118,032 |
28 Jan 2021 | USD | 30.91 | 31.6 | 29.64 | 31.31 | 31.31 | +0.93 (+3.06%) | 94,684 |
27 Jan 2021 | USD | 31.13 | 31.43 | 29.51 | 30.38 | 30.38 | -1.76 (-5.48%) | 155,771 |
26 Jan 2021 | USD | 34.1 | 34.27 | 31.51 | 32.14 | 32.14 | -1.97 (-5.78%) | 117,205 |
25 Jan 2021 | USD | 34.41 | 34.55 | 31.85 | 34.11 | 34.11 | -0.74 (-2.12%) | 173,310 |
22 Jan 2021 | USD | 36.75 | 36.75 | 33.5 | 34.85 | 34.85 | -2.54 (-6.79%) | 163,631 |
21 Jan 2021 | USD | 39.3 | 39.3 | 37.13 | 37.39 | 37.39 | -1.91 (-4.86%) | 83,523 |
20 Jan 2021 | USD | 38.81 | 39.8 | 37.96 | 39.3 | 39.3 | +0.68 (+1.76%) | 99,828 |
19 Jan 2021 | USD | 41 | 42.9096 | 37.92 | 38.62 | 38.62 | -1.42 (-3.55%) | 118,876 |
15 Jan 2021 | USD | 41.1 | 41.1 | 39.02 | 40.04 | 40.04 | -1.86 (-4.44%) | 125,739 |
14 Jan 2021 | USD | 41.36 | 42.07 | 40.6901 | 41.9 | 41.9 | +0.93 (+2.27%) | 123,337 |
13 Jan 2021 | USD | 42 | 42.38 | 40.5 | 40.97 | 40.97 | -0.94 (-2.24%) | 150,319 |
12 Jan 2021 | USD | 42.45 | 43.01 | 40.93 | 41.91 | 41.91 | -0.23 (-0.55%) | 249,176 |
11 Jan 2021 | USD | 36.7 | 42.88 | 36.7 | 42.14 | 42.14 | +4.68 (+12.49%) | 319,048 |
8 Jan 2021 | USD | 37.34 | 37.92 | 36.09 | 37.46 | 37.46 | +0.22 (+0.59%) | 75,449 |
7 Jan 2021 | USD | 37.39 | 38.17 | 36.64 | 37.24 | 37.24 | +0.14 (+0.38%) | 154,759 |
6 Jan 2021 | USD | 36.23 | 38.36 | 35.96 | 37.1 | 37.1 | +1.62 (+4.57%) | 179,600 |