| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 38.99 | 39.27 | 35.27 | 36.75 | 36.75 | -2.41 (-6.15%) | 204,403 |
| 18 Nov 2020 | USD | 38.48 | 41.85 | 38.13 | 39.16 | 39.16 | +1.37 (+3.63%) | 483,594 |
| 17 Nov 2020 | USD | 35.89 | 38.5999 | 35.485 | 37.79 | 37.79 | +1.24 (+3.39%) | 272,304 |
| 16 Nov 2020 | USD | 35.5 | 36.7 | 34.38 | 36.55 | 36.55 | +2.35 (+6.87%) | 248,995 |
| 13 Nov 2020 | USD | 32.45 | 34.4114 | 32.45 | 34.2 | 34.2 | +2.2 (+6.88%) | 240,749 |
| 12 Nov 2020 | USD | 32.12 | 32.6 | 31.39 | 32 | 32 | -0.84 (-2.56%) | 365,052 |
| 11 Nov 2020 | USD | 33.75 | 33.75 | 32.13 | 32.84 | 32.84 | -0.79 (-2.35%) | 393,252 |
| 10 Nov 2020 | USD | 32.3 | 34 | 31.71 | 33.63 | 33.63 | +1.31 (+4.05%) | 642,226 |
| 9 Nov 2020 | USD | 29.8 | 33.17 | 28.01 | 32.32 | 32.32 | +4.42 (+15.84%) | 733,993 |
| 6 Nov 2020 | USD | 23.74 | 28.75 | 23 | 27.9 | 27.9 | +7.86 (+39.22%) | 1,146,933 |
| 5 Nov 2020 | USD | 17.55 | 20.41 | 17.55 | 20.04 | 20.04 | +2.44 (+13.86%) | 342,933 |
| 4 Nov 2020 | USD | 17.3 | 17.79 | 16.37 | 17.6 | 17.6 | -0.3 (-1.68%) | 214,024 |
| 3 Nov 2020 | USD | 16.7 | 17.98 | 16.7 | 17.9 | 17.9 | +1.61 (+9.88%) | 214,569 |
| 2 Nov 2020 | USD | 15.75 | 16.43 | 15.7 | 16.29 | 16.29 | +0.6 (+3.82%) | 95,733 |
| 30 Oct 2020 | USD | 16.05 | 16.12 | 15.43 | 15.69 | 15.69 | -0.43 (-2.67%) | 99,618 |
| 29 Oct 2020 | USD | 15.94 | 17.1 | 15.85 | 16.12 | 16.12 | +0.03 (+0.19%) | 94,806 |
| 28 Oct 2020 | USD | 16.01 | 16.45 | 15.74 | 16.09 | 16.09 | -0.51 (-3.07%) | 157,096 |
| 27 Oct 2020 | USD | 16.98 | 16.99 | 16.38 | 16.6 | 16.6 | -0.5 (-2.92%) | 160,046 |
| 26 Oct 2020 | USD | 17.71 | 17.9666 | 16.83 | 17.1 | 17.1 | -1.13 (-6.20%) | 84,683 |
| 23 Oct 2020 | USD | 17.95 | 18.385 | 17.8 | 18.23 | 18.23 | +0.53 (+2.99%) | 127,142 |
| 22 Oct 2020 | USD | 17.2 | 18.09 | 17.2 | 17.7 | 17.7 | +0.64 (+3.75%) | 128,274 |
| 21 Oct 2020 | USD | 16.88 | 17.17 | 16.5 | 17.06 | 17.06 | +0.24 (+1.43%) | 84,606 |
| 20 Oct 2020 | USD | 16.11 | 16.96 | 16.11 | 16.82 | 16.82 | +1 (+6.32%) | 129,384 |
| 19 Oct 2020 | USD | 15.59 | 15.9 | 15.415 | 15.82 | 15.82 | +0.27 (+1.74%) | 124,831 |
| 16 Oct 2020 | USD | 15.31 | 16.08 | 15.22 | 15.55 | 15.55 | +0.27 (+1.77%) | 72,728 |
| 15 Oct 2020 | USD | 15.09 | 15.35 | 14.75 | 15.28 | 15.28 | -0.1 (-0.65%) | 99,557 |
| 14 Oct 2020 | USD | 15.85 | 15.85 | 15.33 | 15.38 | 15.38 | -0.28 (-1.79%) | 85,377 |
| 13 Oct 2020 | USD | 16.17 | 16.17 | 15.34 | 15.66 | 15.66 | -0.69 (-4.22%) | 214,834 |
| 12 Oct 2020 | USD | 16.55 | 17.03 | 16.27 | 16.35 | 16.35 | -0.15 (-0.91%) | 130,222 |
| 9 Oct 2020 | USD | 16.89 | 17.25 | 16.42 | 16.5 | 16.5 | -0.26 (-1.55%) | 157,343 |
