| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 11.59 | 12.12 | 11.37 | 11.72 | 11.72 | +0.66 (+5.97%) | 405,695 |
| 14 Jul 2020 | USD | 10.38 | 11.25 | 10.13 | 11.06 | 11.06 | +0.65 (+6.24%) | 423,182 |
| 13 Jul 2020 | USD | 11.32 | 11.46 | 10.39 | 10.41 | 10.41 | -0.86 (-7.63%) | 402,309 |
| 10 Jul 2020 | USD | 9.97 | 11.44 | 9.96 | 11.27 | 11.27 | +1.25 (+12.48%) | 356,672 |
| 9 Jul 2020 | USD | 11.09 | 11.15 | 9.925 | 10.02 | 10.02 | -1.15 (-10.30%) | 563,722 |
| 8 Jul 2020 | USD | 11.6 | 11.89 | 11.03 | 11.17 | 11.17 | -0.55 (-4.69%) | 497,937 |
| 7 Jul 2020 | USD | 12.04 | 12.15 | 11.69 | 11.72 | 11.72 | -0.67 (-5.41%) | 198,797 |
| 6 Jul 2020 | USD | 12.32 | 12.545 | 11.5394 | 12.39 | 12.39 | +0.14 (+1.14%) | 263,873 |
| 2 Jul 2020 | USD | 13.04 | 13.52 | 12.21 | 12.25 | 12.25 | -0.3 (-2.39%) | 268,942 |
| 1 Jul 2020 | USD | 13.27 | 13.84 | 12.44 | 12.55 | 12.55 | -0.7 (-5.28%) | 261,747 |
| 30 Jun 2020 | USD | 13.93 | 14.23 | 13.1 | 13.25 | 13.25 | -0.86 (-6.09%) | 244,854 |
| 29 Jun 2020 | USD | 12.9 | 14.11 | 12.83 | 14.11 | 14.11 | +1.57 (+12.52%) | 240,558 |
| 26 Jun 2020 | USD | 12.79 | 13.025 | 12.22 | 12.54 | 12.54 | -0.44 (-3.39%) | 487,619 |
| 25 Jun 2020 | USD | 12.52 | 13.16 | 12.27 | 12.98 | 12.98 | +0.46 (+3.67%) | 341,444 |
| 24 Jun 2020 | USD | 13.13 | 13.3 | 12.36 | 12.52 | 12.52 | -0.97 (-7.19%) | 342,923 |
| 23 Jun 2020 | USD | 13.81 | 13.93 | 13.35 | 13.49 | 13.49 | +0.06 (+0.45%) | 359,662 |
| 22 Jun 2020 | USD | 14.15 | 14.15 | 12.76 | 13.43 | 13.43 | -0.69 (-4.89%) | 434,530 |
| 19 Jun 2020 | USD | 14.11 | 15.06 | 13.885 | 14.12 | 14.12 | +0.25 (+1.80%) | 582,184 |
| 18 Jun 2020 | USD | 13.95 | 14.17 | 13.45 | 13.87 | 13.87 | -0.54 (-3.75%) | 343,562 |
| 17 Jun 2020 | USD | 15.1 | 15.1 | 14.1 | 14.41 | 14.41 | -0.67 (-4.44%) | 324,960 |
| 16 Jun 2020 | USD | 16.34 | 16.6 | 14.68 | 15.08 | 15.08 | -0.29 (-1.89%) | 247,601 |
| 15 Jun 2020 | USD | 14.91 | 15.66 | 14.676 | 15.37 | 15.37 | -0.45 (-2.84%) | 202,085 |
| 12 Jun 2020 | USD | 15.84 | 16.19 | 14.83 | 15.82 | 15.82 | +1.33 (+9.18%) | 166,305 |
| 11 Jun 2020 | USD | 14.69 | 15.53 | 13.75 | 14.49 | 14.49 | -1.56 (-9.72%) | 336,541 |
| 10 Jun 2020 | USD | 18.27 | 18.27 | 15.86 | 16.05 | 16.05 | -2.45 (-13.24%) | 408,749 |
| 9 Jun 2020 | USD | 18.58 | 18.95 | 17.92 | 18.5 | 18.5 | -0.83 (-4.29%) | 295,921 |
| 8 Jun 2020 | USD | 18.5 | 19.4 | 18.31 | 19.33 | 19.33 | +1.59 (+8.96%) | 372,561 |
| 5 Jun 2020 | USD | 16.12 | 18.235 | 16.08 | 17.74 | 17.74 | +2.97 (+20.11%) | 615,770 |
| 4 Jun 2020 | USD | 12.95 | 14.81 | 12.92 | 14.77 | 14.77 | +1.64 (+12.49%) | 294,437 |
| 3 Jun 2020 | USD | 12.12 | 13.61 | 12.11 | 13.13 | 13.13 | +1.39 (+11.84%) | 293,804 |
