| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | USD | 11.21 | 11.97 | 11.0267 | 11.74 | 11.74 | +0.79 (+7.21%) | 273,068 |
| 1 Jun 2020 | USD | 10.6 | 11.18 | 10.3935 | 10.95 | 10.95 | +0.46 (+4.39%) | 228,331 |
| 29 May 2020 | USD | 11.49 | 11.58 | 10.28 | 10.49 | 10.49 | -1.32 (-11.18%) | 480,273 |
| 28 May 2020 | USD | 12.75 | 12.75 | 11.67 | 11.81 | 11.81 | -1.03 (-8.02%) | 241,223 |
| 27 May 2020 | USD | 11.92 | 12.88 | 11.49 | 12.84 | 12.84 | +1.51 (+13.33%) | 267,196 |
| 26 May 2020 | USD | 10.41 | 11.52 | 10.41 | 11.33 | 11.33 | +1.55 (+15.85%) | 337,341 |
| 22 May 2020 | USD | 9.46 | 9.98 | 8.91 | 9.78 | 9.78 | +0.33 (+3.49%) | 192,667 |
| 21 May 2020 | USD | 9.81 | 10.01 | 9.41 | 9.45 | 9.45 | -0.24 (-2.48%) | 253,215 |
| 20 May 2020 | USD | 10.53 | 10.74 | 9.63 | 9.69 | 9.69 | -0.56 (-5.46%) | 238,758 |
| 19 May 2020 | USD | 11.12 | 11.27 | 10.18 | 10.25 | 10.25 | -0.99 (-8.81%) | 240,915 |
| 18 May 2020 | USD | 10.24 | 11.2926 | 10.24 | 11.24 | 11.24 | +1.66 (+17.33%) | 319,805 |
| 15 May 2020 | USD | 9.05 | 9.8 | 8.75 | 9.58 | 9.58 | +0.45 (+4.93%) | 265,486 |
| 14 May 2020 | USD | 8.81 | 9.24 | 8.25 | 9.13 | 9.13 | +0.05 (+0.55%) | 354,382 |
| 13 May 2020 | USD | 10.84 | 10.84 | 9.01 | 9.08 | 9.08 | -1.96 (-17.75%) | 430,660 |
| 12 May 2020 | USD | 11.81 | 12.34 | 10.87 | 11.04 | 11.04 | -0.75 (-6.36%) | 299,465 |
| 11 May 2020 | USD | 11.43 | 11.9 | 10.64 | 11.79 | 11.79 | +0.16 (+1.38%) | 266,545 |
| 8 May 2020 | USD | 10.77 | 11.8 | 10.515 | 11.63 | 11.63 | +1.62 (+16.18%) | 362,766 |
| 7 May 2020 | USD | 10.52 | 10.71 | 9.88 | 10.01 | 10.01 | -0.24 (-2.34%) | 172,398 |
| 6 May 2020 | USD | 10.39 | 10.705 | 9.84 | 10.25 | 10.25 | +0.13 (+1.28%) | 151,449 |
| 5 May 2020 | USD | 11.15 | 11.38 | 10.01 | 10.12 | 10.12 | -0.72 (-6.64%) | 274,029 |
| 4 May 2020 | USD | 10.82 | 11.53 | 10.55 | 10.84 | 10.84 | -0.4 (-3.56%) | 195,863 |
| 1 May 2020 | USD | 12.25 | 12.47 | 10.95 | 11.24 | 11.24 | -1.61 (-12.53%) | 299,651 |
| 30 Apr 2020 | USD | 13.5 | 13.5 | 11.91 | 12.85 | 12.85 | -0.97 (-7.02%) | 339,647 |
| 29 Apr 2020 | USD | 11.36 | 14.66 | 11.36 | 13.82 | 13.82 | +2.93 (+26.91%) | 323,804 |
| 28 Apr 2020 | USD | 11.56 | 11.7254 | 10.76 | 10.89 | 10.89 | -0.32 (-2.85%) | 186,085 |
| 27 Apr 2020 | USD | 10.53 | 11.4 | 10.32 | 11.21 | 11.21 | +0.9 (+8.73%) | 188,437 |
| 24 Apr 2020 | USD | 10.36 | 10.67 | 10 | 10.31 | 10.31 | +0.16 (+1.58%) | 154,620 |
| 23 Apr 2020 | USD | 9.81 | 10.55 | 9.81 | 10.15 | 10.15 | +0.44 (+4.53%) | 163,643 |
| 22 Apr 2020 | USD | 10.76 | 10.87 | 9.63 | 9.71 | 9.71 | -0.71 (-6.81%) | 191,900 |
| 21 Apr 2020 | USD | 9.77 | 11.01 | 9.7 | 10.42 | 10.42 | +0.26 (+2.56%) | 183,343 |
