| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2012 | USD | 43 | 43 | 43 | 43 | 43 | +0.1 (+0.23%) | 100 |
| 9 Feb 2012 | USD | 41.5 | 43.75 | 41.5 | 42.9 | 42.9 | +1.2 (+2.88%) | 11,081 |
| 8 Feb 2012 | USD | 41 | 41.7 | 41 | 41.7 | 41.7 | +0.7 (+1.71%) | 102,760 |
| 7 Feb 2012 | USD | 40.08 | 41.93 | 40 | 41 | 41 | +1 (+2.50%) | 556,839 |
| 6 Feb 2012 | USD | 39.25 | 42.5 | 39.21 | 40 | 40 | +0.25 (+0.63%) | 2,171 |
| 3 Feb 2012 | USD | 37.75 | 39.75 | 37.75 | 39.75 | 39.75 | +2 (+5.30%) | 34,112 |
| 2 Feb 2012 | USD | 36 | 37.75 | 36 | 37.75 | 37.75 | 0.0 (0.0%) | 1,300 |
| 1 Feb 2012 | USD | 37.5 | 37.75 | 37.5 | 37.75 | 37.75 | +0.25 (+0.67%) | 108,970 |
| 31 Jan 2012 | USD | 36.49 | 37.5 | 36.49 | 37.5 | 37.5 | 0.0 (0.0%) | 25,350 |
| 30 Jan 2012 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.06 (+0.16%) | 200 |
| 27 Jan 2012 | USD | 36.98 | 37.44 | 36.98 | 37.44 | 37.44 | +0.94 (+2.58%) | 200 |
| 26 Jan 2012 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1 (+2.82%) | 300 |
| 25 Jan 2012 | USD | 36.75 | 36.75 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 1,886 |
| 24 Jan 2012 | USD | 36.65 | 36.65 | 36 | 36 | 36 | -1 (-2.70%) | 6,334 |
| 23 Jan 2012 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 35 | 37 | 34.5 | 37 | 37 | -1 (-2.63%) | 23,531 |
| 19 Jan 2012 | USD | 36.5 | 38.5 | 36.5 | 38 | 38 | +2.03 (+5.64%) | 49,829 |
| 18 Jan 2012 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0 (0.0%) | 0 |
| 16 Jan 2012 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 36 | 36 | 35.97 | 35.97 | 35.97 | +0.02 (+0.06%) | 2,498 |
| 11 Jan 2012 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 10 Jan 2012 | USD | 35.5 | 36 | 35.5 | 35.95 | 35.95 | +0.45 (+1.27%) | 109,612 |
| 9 Jan 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 500 |
| 5 Jan 2012 | USD | 34.5 | 35.5 | 34.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 8,100 |
| 4 Jan 2012 | USD | 35 | 35 | 34 | 35 | 35 | +0.375 (+1.08%) | 29,552 |
| 3 Jan 2012 | USD | 35.5 | 35.5 | 34.625 | 34.625 | 34.625 | +0.125 (+0.36%) | 12,900 |
| 2 Jan 2012 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
