| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | USD | 11.05 | 11.1 | 10.02 | 10.16 | 10.16 | -1 (-8.96%) | 330,405 |
| 17 Apr 2020 | USD | 11.6 | 12.27 | 11.05 | 11.16 | 11.16 | -0.05 (-0.45%) | 275,414 |
| 16 Apr 2020 | USD | 11.37 | 11.55 | 11 | 11.21 | 11.21 | -0.21 (-1.84%) | 157,417 |
| 15 Apr 2020 | USD | 11.99 | 11.99 | 11.16 | 11.42 | 11.42 | -1.42 (-11.06%) | 239,481 |
| 14 Apr 2020 | USD | 12.84 | 13.57 | 12.3 | 12.84 | 12.84 | +0.32 (+2.56%) | 148,029 |
| 13 Apr 2020 | USD | 12.98 | 13.16 | 11.715 | 12.52 | 12.52 | -0.56 (-4.28%) | 174,655 |
| 9 Apr 2020 | USD | 13.14 | 14.14 | 12.7522 | 13.08 | 13.08 | +0.47 (+3.73%) | 395,989 |
| 8 Apr 2020 | USD | 11.45 | 13.0309 | 11.14 | 12.61 | 12.61 | +1.54 (+13.91%) | 272,279 |
| 7 Apr 2020 | USD | 11.74 | 12.575 | 10.57 | 11.07 | 11.07 | -0.03 (-0.27%) | 367,831 |
| 6 Apr 2020 | USD | 10.03 | 11.96 | 9.94 | 11.1 | 11.1 | +1.71 (+18.21%) | 388,276 |
| 3 Apr 2020 | USD | 9.29 | 9.605 | 8.61 | 9.39 | 9.39 | +0.04 (+0.43%) | 317,453 |
| 2 Apr 2020 | USD | 9.53 | 10.32 | 9.01 | 9.35 | 9.35 | -0.18 (-1.89%) | 356,727 |
| 1 Apr 2020 | USD | 9.82 | 10.01 | 9.09 | 9.53 | 9.53 | -0.74 (-7.21%) | 315,307 |
| 31 Mar 2020 | USD | 8.91 | 10.35 | 8.9 | 10.27 | 10.27 | +1.3 (+14.49%) | 486,693 |
| 30 Mar 2020 | USD | 9.76 | 10.19 | 8.48 | 8.97 | 8.97 | -0.98 (-9.85%) | 477,169 |
| 27 Mar 2020 | USD | 10.57 | 10.7763 | 9.75 | 9.95 | 9.95 | -1.17 (-10.52%) | 174,543 |
| 26 Mar 2020 | USD | 10.55 | 11.3062 | 10.31 | 11.12 | 11.12 | +0.52 (+4.91%) | 743,941 |
| 25 Mar 2020 | USD | 10.83 | 11.21 | 9.7 | 10.6 | 10.6 | +0.03 (+0.28%) | 461,931 |
| 24 Mar 2020 | USD | 10.6 | 11.6 | 10.3 | 10.57 | 10.57 | +0.47 (+4.65%) | 328,117 |
| 23 Mar 2020 | USD | 9.57 | 10.29 | 8.85 | 10.1 | 10.1 | +0.62 (+6.54%) | 279,296 |
| 20 Mar 2020 | USD | 9.3 | 10.24 | 8.71 | 9.48 | 9.48 | +0.57 (+6.40%) | 684,083 |
| 19 Mar 2020 | USD | 8.12 | 9.24 | 6.64 | 8.91 | 8.91 | +0.75 (+9.19%) | 447,655 |
| 18 Mar 2020 | USD | 11.06 | 12.12 | 8.14 | 8.16 | 8.16 | -3.65 (-30.91%) | 423,432 |
| 17 Mar 2020 | USD | 13.41 | 13.54 | 11.68 | 11.81 | 11.81 | -1.32 (-10.05%) | 454,376 |
| 16 Mar 2020 | USD | 14.78 | 14.78 | 12.44 | 13.13 | 13.13 | -2.15 (-14.07%) | 510,582 |
| 13 Mar 2020 | USD | 13.38 | 15.3 | 12.81 | 15.28 | 15.28 | +2.89 (+23.33%) | 408,910 |
| 12 Mar 2020 | USD | 12.81 | 13.07 | 11.325 | 12.39 | 12.39 | -1.92 (-13.42%) | 396,690 |
| 11 Mar 2020 | USD | 14.64 | 15.3 | 14.13 | 14.31 | 14.31 | -0.99 (-6.47%) | 316,194 |
| 10 Mar 2020 | USD | 14.85 | 15.4 | 13.975 | 15.3 | 15.3 | +1.35 (+9.68%) | 324,390 |
| 9 Mar 2020 | USD | 14.4 | 14.46 | 13.05 | 13.95 | 13.95 | -0.95 (-6.38%) | 374,107 |
