Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 34 | 34.5 | 33.5 | 34.5 | 34.5 | 0.0 (0.0%) | 635 |
26 Dec 2011 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 34 | 34.5 | 34 | 34.5 | 34.5 | -0.25 (-0.72%) | 600 |
22 Dec 2011 | USD | 34 | 34.75 | 34 | 34.75 | 34.75 | -1 (-2.80%) | 320 |
21 Dec 2011 | USD | 35.75 | 35.75 | 34 | 35.75 | 35.75 | +0.75 (+2.14%) | 400 |
20 Dec 2011 | USD | 34 | 35 | 34 | 35 | 35 | -0.75 (-2.10%) | 300 |
19 Dec 2011 | USD | 33.25 | 35.75 | 33.25 | 35.75 | 35.75 | +0.75 (+2.14%) | 3,260 |
16 Dec 2011 | USD | 35.25 | 35.25 | 35 | 35 | 35 | -1.5 (-4.11%) | 1,500 |
15 Dec 2011 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 36 | 36.5 | 36 | 36.5 | 36.5 | -0.5 (-1.35%) | 223 |
13 Dec 2011 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 37 | 37 | 37 | 37 | 37 | -0.25 (-0.67%) | 1,600 |
8 Dec 2011 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.5 (+1.36%) | 100 |
7 Dec 2011 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.75 (-2%) | 300 |
6 Dec 2011 | USD | 38.25 | 38.3 | 37 | 37.5 | 37.5 | -0.75 (-1.96%) | 400,082 |
5 Dec 2011 | USD | 38.25 | 38.3 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 13,799 |
2 Dec 2011 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.75 (+2%) | 300 |
1 Dec 2011 | USD | 38.5 | 38.5 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 121,500 |
30 Nov 2011 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.25 (+0.65%) | 500 |
29 Nov 2011 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 37 | 38.25 | 37 | 38.25 | 38.25 | +0.25 (+0.66%) | 200 |
25 Nov 2011 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 38 | 38 | 38 | 38 | 38 | -0.25 (-0.65%) | 100 |
22 Nov 2011 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 38.75 | 38.75 | 38.25 | 38.25 | 38.25 | -0.5 (-1.29%) | 800 |