Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.25 (-0.64%) | 200 |
16 Nov 2011 | USD | 40.5 | 40.5 | 39 | 39 | 39 | -0.8 (-2.01%) | 215,070 |
15 Nov 2011 | USD | 39.4 | 39.8 | 38.75 | 39.8 | 39.8 | -0.2 (-0.50%) | 426,337 |
14 Nov 2011 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 37.5 | 40 | 37.5 | 40 | 40 | +0.01 (+0.03%) | 2,853 |
10 Nov 2011 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 40.1 | 40.1 | 39 | 39.99 | 39.99 | -0.01 (-0.03%) | 2,200 |
8 Nov 2011 | USD | 40 | 40 | 40 | 40 | 40 | -0.5 (-1.23%) | 875 |
7 Nov 2011 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 40 | 40.5 | 40 | 40.5 | 40.5 | -0.25 (-0.61%) | 500 |
3 Nov 2011 | USD | 40.75 | 40.75 | 40 | 40.75 | 40.75 | -0.25 (-0.61%) | 1,927 |
2 Nov 2011 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 8,800 |
31 Oct 2011 | USD | 41 | 41.5 | 40.5 | 41 | 41 | 0.0 (0.0%) | 226,354 |
28 Oct 2011 | USD | 41 | 41 | 41 | 41 | 41 | -0.3 (-0.73%) | 700 |
27 Oct 2011 | USD | 39.5 | 41.5 | 39.5 | 41.3 | 41.3 | +2.3 (+5.90%) | 52,755 |
26 Oct 2011 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 38.95 | 39.05 | 38.73 | 39 | 39 | 0.0 (0.0%) | 148,962 |
24 Oct 2011 | USD | 39.5 | 39.5 | 35 | 39 | 39 | -0.9 (-2.26%) | 91,350 |
21 Oct 2011 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.1 (+0.25%) | 100 |
20 Oct 2011 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 39.75 | 39.8 | 39.75 | 39.8 | 39.8 | -0.2 (-0.50%) | 800 |
18 Oct 2011 | USD | 40 | 40.1 | 40 | 40 | 40 | +0.5 (+1.27%) | 20,600 |
17 Oct 2011 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 38.75 | 39.6 | 38.75 | 39.5 | 39.5 | +1.25 (+3.27%) | 14,426 |
13 Oct 2011 | USD | 39 | 39 | 37 | 38.25 | 38.25 | -0.75 (-1.92%) | 109,655 |
12 Oct 2011 | USD | 39.1 | 39.5 | 39 | 39 | 39 | -0.75 (-1.89%) | 17,290 |
11 Oct 2011 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 39 | 39.75 | 39 | 39.75 | 39.75 | +1.25 (+3.25%) | 6,938 |